比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 30 页

比特币(BTC)

$66603.2

≈ ￥459162.46

0.06% ($39.940000000002)

更新于：2026-04-03 11:46:54

更新于：2026-04-03 11:46:54

24H最高 $67428

24H交易量 5.77亿

今日开盘 $66563.26

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.77亿

流通市值 $1.33兆

今日开盘 $66563.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0017601	$0.00	$0.00	$9,865.60	$17.87万	-10.24%	-10.24%
1452	VT VTRADING	$ 0.0016234	$0.00	$0.00	$1.30万	$34.09万	3.32%	3.32%
1453	PUSH Ethereum Push Notification Service	$ 0.011598	$0.01	$0.01	$11.29万	$9.19万	0.55%	0.55%
1454	XR XRADERS	$ 0.005065	$0.01	$0.01	$2.41万	$9.42万	0.59%	0.59%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.84	$122.38	$120.00	$51.17万	$25.54万	0.61%	0.61%
1456	DTEC Dtec	$ 0.006453	$0.01	$0.01	$1.44万	$10.39万	0.01%	0.01%
1457	ML Mintlayer	$ 0.006667	$0.01	$0.01	$1.23万	$8.17万	-1.05%	-1.05%
1458	SCIHUB sci-hub	$ 0.00008117	$0.00	$0.00	$9,896.69	$8.12万	-0.29%	-0.29%
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.01	$1.01万	$52.46万	2.99%	2.99%
1460	ACNX Accenture xStock	$ 210.76	$217.86	$196.40	$9,702.28	$21.08万	3.98%	3.98%
1461	EMC Edge Matrix Chain	$ 0.001768	$0.00	$0.00	$1.02万	$36.15万	-13.53%	-13.53%
1462	BCCOIN BlackCardCoin	$ 0.04364	$0.04	$0.04	$9,520.80	$43.64万	-0.04%	-0.04%
1463	HOLD HoldCoin	$ 0.000007443	$0.00	$0.00	$9,905.78	$7.44万	-0.09%	-0.09%
1464	ALT AptosLaunch	$ 0.006148	$0.01	$0.01	$18.93万	$61.48万	1.11%	1.11%
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$8,815.53	$15.64万	-0.48%	-0.48%
1466	TRIO OrdinalsBot	$ 0.01887	$0.02	$0.02	$1.26万	$4.56万	-2.98%	-2.98%
1467	VSX Versus-X	$ 0.0057664	$0.01	$0.01	$1.02万	$20.02万	-2.61%	-2.61%
1468	VOID Nothing	$ 0.00006596	$0.00	$0.00	$9,152.00	$6.60万	-1.9%	-1.9%
1469	GOZ GOZ Fan Token	$ 0.1439	$0.16	$0.10	$1.77万	$15.83万	-1.09%	-1.09%
1470	BATCH Batching.AI	$ 0.00174664	$0.00	$0.00	$9,907.88	$174.66万	-0.77%	-0.77%
1471	RIDE holoride	$ 0.0002453	$0.00	$0.00	$8,933.42	$5.86万	-2.77%	-2.77%
1472	XFI CrossFi	$ 0.03957	$0.04	$0.04	$2.07万	$14.39万	-0.22%	-0.22%
1473	ASI Sender AI	$ 0.001187	$0.00	$0.00	$1.15万	$5.72万	-1.33%	-1.33%
1474	ZULU Zulu Network	$ 0.009011	$0.02	$0.01	$18.74万	$105.43万	-1.74%	-1.74%
1475	HONX Honeywell xStock	$ 226.17	$242.60	$218.18	$9,920.76	$22.62万	-1.23%	-1.23%
1476	CRU Crust	$ 0.01315	$0.01	$0.01	$1.14万	$4.03万	-2.08%	-2.08%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,130.12	$12.48万	-0.31%	-0.31%
1478	KNINE K9 Finance	$ 0.0000003967	$0.00	$0.00	$1.15万	$3.02万	0.05%	0.05%

<1 ...28 29 30 31 32 ...36 >