比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 29 页

比特币(BTC)

$66753.1

≈ ￥460195.87

0.22% ($146.53)

更新于：2026-04-03 14:56:49

更新于：2026-04-03 14:56:49

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66606.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $66606.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019495	$0.00	$0.00	$1.10万	$4.68万	-29.81%	-29.81%
1402	OXY Oxygen	$ 0.0004184	$0.00	$0.00	$8,964.40	$10.46万	-5.65%	-5.65%
1403	MENGO Flamengo Fan Token	$ 0.04686	$0.05	$0.05	$1.10万	$15.00万	-3.42%	-3.42%
1404	DON TheDonato Token	$ 0.0001827	$0.00	$0.00	$9,200.97	$18.27万	0.6%	0.6%
1405	FITFI Step App	$ 0.0006043	$0.00	$0.00	$7.10万	$18.13万	22.6%	22.6%
1406	LKI Laika AI	$ 0.0003042	$0.00	$0.00	$6,125.06	$8.25万	-1.16%	-1.16%
1407	AMZNX Amazon xStock	$ 208.95	$211.05	$204.45	$3.69万	$36.67万	1.3%	1.3%
1408	FEARNOT FEAR NOT	$ 0.0000004947	$0.00	$0.00	$1.25万	$20.81万	9.56%	9.56%
1409	DPR Deeper Network	$ 0.0003039	$0.00	$0.00	$1.01万	$37.94万	-1.9%	-1.9%
1410	W3GG W3GG	$ 0.00181	$0.00	$0.00	$9,891.75	$7.05万	0.11%	0.11%
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$6.40万	$36.80万	0.65%	0.65%
1412	NYAN Nyan Meme Coin	$ 0.0005954	$0.00	$0.00	$1.50万	$413.33亿	-9.86%	-9.86%
1413	LAT PlatON	$ 0.001303	$0.00	$0.00	$9,594.35	$14.66万	0%	0%
1414	GM GM Wagmi	$ 0.001083	$0.00	$0.00	$3.98万	$5.42亿	-9.37%	-9.37%
1415	GARI GARI Network	$ 0.0007732	$0.00	$0.00	$1.06万	$5.41万	-6%	-6%
1416	RITE ritestream	$ 0.0003653	$0.00	$0.00	$1.07万	$10.67万	-2.97%	-2.97%
1417	HAHA Hasaki	$ 0.000001547	$0.00	$0.00	$1.06万	$13.92万	-1.59%	-1.59%
1418	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$9,501.79	$8.13万	2.49%	2.49%
1419	KIMA Kima Network	$ 0.0155	$0.02	$0.01	$1.04万	$8.20万	5.08%	5.08%
1420	AMC AI Meta Club	$ 0.08458	$0.09	$0.08	$1.01万	$27.23万	0.85%	0.85%
1421	DERI Deri Protocol	$ 0.002784	$0.00	$0.00	$9,397.66	$15.38万	1.82%	1.82%
1422	SSG SomeSinG	$ 0.00008644	$0.00	$0.00	$3.56万	$43.22万	-0.05%	-0.05%
1423	AMP HyperSpace	$ 0.000967	$0.00	$0.00	$2.85万	$9.74万	-2.12%	-2.12%
1424	GLDX Gold xStock	$ 426.98	$434.17	$420.68	$9,819.24	$42.70万	1.23%	1.23%
1425	XPRT Persistence	$ 0.004393	$0.00	$0.00	$1.00万	$4.00万	7.98%	7.98%
1426	BBT BitBook	$ 0.3074	$0.32	$0.31	$7.04万	$1.23亿	-2.13%	-2.13%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.82	$80.32	$76.88	$33.64万	$38.68万	2.66%	2.66%
1428	VTIX Vanguard xStock	$ 322.38	$327.88	$319.63	$8,999.93	$32.24万	-0.84%	-0.84%
1429	DMAIL Dmail Network	$ 0.0004524	$0.00	$0.00	$1.35万	$4,524.00	-23.52%	-23.52%
1430	MCDX McDonald's tokenized stock (xStock)	$ 323.52	$350.22	$299.88	$10.05万	$32.35万	3.65%	3.65%
1431	FTRB Faith Tribe	$ 0.006725	$0.01	$0.01	$2.58万	$43.04万	1.17%	1.17%
1432	GOG Guild of Guardians	$ 0.003653	$0.00	$0.00	$9,041.13	$12.24万	-0.43%	-0.43%
1433	LEGION Legion	$ 0.00056924	$0.00	$0.00	$1.02万	$56.92万	7.08%	7.08%

<1 ...27 28 29 30 31 ...36 >