比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 31 页

比特币(BTC)

$66603.2

≈ ￥459162.46

0.06% ($39.940000000002)

更新于：2026-04-03 11:46:47

更新于：2026-04-03 11:46:47

24H最高 $67428

24H交易量 5.77亿

今日开盘 $66563.26

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.77亿

流通市值 $1.33兆

今日开盘 $66563.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.94	$31.24	$29.69	$1.14万	$17.96万	-3.1%	-3.1%
1502	WAT WATCoin	$ 0.000006022	$0.00	$0.00	$4.11万	$7.76万	0.4%	0.4%
1503	BLY Blocery	$ 0.00002581	$0.00	$0.00	$1.07万	$1,407.49	-12.06%	-12.06%
1504	CELB CeluvPlay	$ 0.0031236	$0.00	$0.00	$1.33万	$74.58万	1.84%	1.84%
1505	SDM Shieldeum	$ 0.000206	$0.00	$0.00	$6,327.69	$1.54万	0.88%	0.88%
1506	BXC BonusCloud	$ 0.00018043	$0.00	$0.00	$9,762.44	$25.89万	7.83%	7.83%
1507	LIKE Only1	$ 0.001075	$0.00	$0.00	$1.57万	$1.88万	-1.01%	-1.01%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 497.52	$497.99	$487.17	$35.72万	$16.36万	1.48%	1.48%
1509	RATING DPRating	$ 0.000237	$0.00	$0.00	$1.01万	$52.14万	9.25%	9.25%
1510	NIGHT Midnight	$ 0.04608	$0.05	$0.05	$330.73万	$2,765.40万	-5.74%	-5.74%
1511	SNET Snetwork	$ 0.0001035	$0.00	$0.00	$5,061.39	$1.33万	-13.6%	-13.6%
1512	STB stabble	$ 0.0022001	$0.00	$0.00	$687.62	$10.88万	10.01%	10.01%
1513	KTON KTON	$ 1.578	$1.61	$1.51	$9,423.90	$8.01万	-1.98%	-1.98%
1514	ISK ISKRA Token	$ 0.000974	$0.00	$0.00	$2.80万	$4.58万	-2.01%	-2.01%
1515	HVLO Hivello	$ 0.00008222	$0.00	$0.00	$1.04万	$3.84万	0.36%	0.36%
1516	SGR Schrodinger	$ 0.2835	$0.29	$0.28	$9,203.64	$13.10万	-2%	-2%
1517	ZORO ZoRobotics	$ 0.002253	$0.00	$0.00	$7,992.53	$2.80万	-0.39%	-0.39%
1518	BEFI BeFi Labs	$ 0.001198	$0.00	$0.00	$1.00万	$9.30万	-1.07%	-1.07%
1519	SWAN Swan chain	$ 0.0003998	$0.00	$0.00	$9,221.68	$1.12万	-5.28%	-5.28%
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,397.90	$1.95万	-0.38%	-0.38%
1521	SKYA Sekuya Multiverse	$ 0.0006871	$0.00	$0.00	$1.41万	$2.49万	-4.29%	-4.29%
1522	PEPX PepsiCo xStock	$ 164.56	$170.61	$152.86	$8,903.22	$16.46万	5.9%	5.9%
1523	MAG7SSI MAG7.ssi	$ 0.4705	$0.47	$0.46	$2.04万	$6.96万	0.04%	0.04%
1524	NYAN Nyan Heroes	$ 0.0005963	$0.00	$0.00	$1.76万	$6.03万	3.84%	3.84%
1525	CLOT Camelot Protocol	$ 0.00031327	$0.00	$0.00	$1.06万	$31.33万	-3.29%	-3.29%
1526	WRT WingRiders	$ 0.006277	$0.01	$0.01	$1.10万	$5.11万	0.85%	0.85%

<1 ...29 30 31 32 33 ...36 >