比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 32 页

比特币(BTC)

$66887

≈ ￥461118.98

-1.98% ($-1351.11)

更新于：2026-04-03 06:30:27

更新于：2026-04-03 06:30:27

24H最高 $68643.1

24H交易量 6.76亿

今日开盘 $68238.11

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.76亿

流通市值 $1.33兆

今日开盘 $68238.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008933	$0.01	$0.01	$85.01万	$228.27万	-11.58%	-11.58%
1552	LOVE Love Monster	$ 0.000019872	$0.00	$0.00	$1.17万	$8.94万	-1.73%	-1.73%
1553	GOVI Govi	$ 0.001956	$0.00	$0.00	$9,119.75	$1.35万	-2%	-2%
1554	ABTX Abbott xStock	$ 101.84	$107.32	$100.30	$9,539.00	$10.18万	-3.08%	-3.08%
1555	VEMP vEmpire Game Token	$ 0.0001425	$0.00	$0.00	$1.23万	$2.48万	-10.43%	-10.43%
1556	DEEPSEEK Global DePIN Chain	$ 0.0001408	$0.00	$0.00	$9,781.45	$4.58万	-4.71%	-4.71%
1557	F3 Friend3	$ 0.000255	$0.00	$0.00	$1.01万	$1.43万	0.15%	0.15%
1558	BONEBONE Bone	$ 0.0004137	$0.00	$0.00	$9,612.40	$8.69万	-5.37%	-5.37%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$125.71	$2.53万	-15.11%	-15.11%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001665	$0.00	$0.00	$1.01万	$166.40万	-5.18%	-5.18%
1561	SBR Saber	$ 0.000326	$0.00	$0.00	$1.07万	$3.20万	2.25%	2.25%
1562	ROCK Bedrock	$ 0.001961	$0.00	$0.00	$8,512.85	$19.61万	-10.78%	-10.78%
1563	BUY Buying.com	$ 0.006361	$0.01	$0.01	$3.23万	$27.63万	-1.11%	-1.11%
1564	NOOT NOOT (BRC-20)	$ 0.00028381	$0.00	$0.00	$1.04万	$28.38万	7.15%	7.15%
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,496.88	$7.68万	0%	0%
1566	ISP Ispolink	$ 0.00004882	$0.00	$0.00	$9,118.11	$1.89万	-5.42%	-5.42%
1567	TUNE Bitune	$ 0.0024465	$0.00	$0.00	$9,503.33	$8.12万	-3.55%	-3.55%
1568	MIST Mist	$ 0.0007912	$0.00	$0.00	$9,635.52	$4.46万	-5.61%	-5.61%
1569	CROWN Crown Token	$ 0.76127	$0.82	$0.74	$9,464.78	$228.38万	0.11%	0.11%
1570	EZSWAP EZswap Protocol	$ 0.0000451	$0.00	$0.00	$9,582.70	$4.51万	-0.96%	-0.96%
1571	NEKO NeonNeko	$ 0.00005404	$0.00	$0.00	$9,218.30	$10.81万	-3.89%	-3.89%
1572	XGN 0xGen	$ 0.0000399	$0.00	$0.00	$9,723.46	$1.70万	-2.91%	-2.91%
1573	CHO Choise	$ 0.001574	$0.00	$0.00	$2.13万	$4.26万	26.73%	26.73%
1574	INVITE INVITE Token	$ 0.0004646	$0.00	$0.00	$1.08万	$2.32万	0.25%	0.25%
1575	AIR Air Coin	$ 0.0138	$0.01	$0.01	$9,994.60	$1.38兆	1.34%	1.34%
1576	POLK Polkamarkets	$ 0.003749	$0.00	$0.00	$9,884.97	$4.57万	-3.17%	-3.17%
1577	VAI Vaiot	$ 0.005185	$0.01	$0.00	$1.67万	$2.46万	3.06%	3.06%
1578	JANET Janet	$ 0.00007218	$0.00	$0.00	$8,610.39	$7.22万	-7.22%	-7.22%
1579	ATEAM AmazingTeamDAO	$ 0.7401	$0.78	$0.69	$1.04万	$7.40万	4.21%	4.21%
1580	XYRO XYRO	$ 0.0001811	$0.00	$0.00	$1.02万	$1.44万	-15.52%	-15.52%
1581	XPOWER NebX	$ 0.000457	$0.00	$0.00	$1.16万	$1.20万	0.13%	0.13%

<1 ...30 31 32 33 34 ...36 >