比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 34 页

比特币(BTC)

$67027.6

≈ ￥462088.27

-1.51% ($-1027.63)

更新于：2026-04-03 04:37:01

更新于：2026-04-03 04:37:01

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68055.23

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68055.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003574	$0.00	$0.00	$2.44万	$1.01万	-6.56%	-6.56%
1652	LOA League of Ancients	$ 0.0013569	$0.00	$0.00	$1.06万	$9.30万	0.97%	0.97%
1653	FAST Edge Video AI	$ 0.0096411	$0.01	$0.01	$1.13万	$19.28万	5.76%	5.76%
1654	XCV XCarnival	$ 0.0004061	$0.00	$0.00	$6,436.94	$2.04万	-0.78%	-0.78%
1655	DYOR Do Your Own Research	$ 0.00007123	$0.00	$0.00	$9,932.02	$5.70万	-0.09%	-0.09%
1656	TAG Tag Protocol	$ 0.0008346	$0.00	$0.00	$47.45万	$4.66万	16.4%	16.4%
1657	MA Mind AI	$ 0.0001294	$0.00	$0.00	$1.43万	$1.35万	6.67%	6.67%
1658	C CROAK	$ 0.06751	$0.08	$0.07	$10.81万	$6,751.00万	-15.36%	-15.36%
1659	XAI Grok	$ 0.008927	$0.01	$0.01	$1.72万	$8,927.00亿	-2.51%	-2.51%
1660	5IRE 5ire	$ 0.00008393	$0.00	$0.00	$9,390.84	$4,111.17	-3.69%	-3.69%
1661	HOD HoDooi.com	$ 0.00010008	$0.00	$0.00	$1.18万	$2.89万	-0.41%	-0.41%
1662	APU Apu	$ 0.0000265	$0.00	$0.00	$2.51万	$1,113.00万	-2.5%	-2.5%
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.67万	$9,064.38	0%	0%
1664	CWS 皇冠币	$ 0.02188	$0.02	$0.02	$2.02万	$1.16万	-8.37%	-8.37%
1665	PLSPAD PulsePad	$ 0.0003591	$0.00	$0.00	$1.12万	$5.95万	13.06%	13.06%
1666	DIS TosDis	$ 0.7409	$0.80	$0.69	$1.03万	$3.07万	0.16%	0.16%
1667	BB Baby Bali	$ 0.02282	$0.02	$0.02	$1.77万	$9.36兆	-4.91%	-4.91%
1668	DIO Decimated	$ 0.0005753	$0.00	$0.00	$1.20万	$9,234.38	-4.4%	-4.4%
1669	NIZA Niza Global	$ 0.0281	$0.03	$0.03	$11.71万	$1,405.00万	-5.26%	-5.26%
1670	SPO Spores	$ 0.00004608	$0.00	$0.00	$1.00万	$9,216.00	2.28%	2.28%
1671	PALM Palmswap	$ 0.02574	$0.03	$0.03	$9,330.85	$120.98万	-7.2%	-7.2%
1672	NAFT Nafter	$ 0.000213	$0.00	$0.00	$9,675.69	$2.13万	-3.13%	-3.13%
1673	GROK Grok	$ 0.0004299	$0.00	$0.00	$1.81万	$42.99亿	-7.52%	-7.52%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04628	$0.05	$0.05	$9,729.03	$2.78万	-0.62%	-0.62%

<1 ...32 33 34 35 36 >