比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝

比特币(BTC)

$66988.1

≈ ￥461815.96

0.7% ($465.66)

更新于：2026-04-03 16:52:09

24H最高 $67428

24H交易量 5.28亿

今日开盘 $66522.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.28亿

流通市值 $1.33兆

今日开盘 $66522.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003292	$0.00	$0.00	$1.54万	$59.26万	-4.82%	-4.82%
1302	TRKX Trakx	$ 0.0003869	$0.00	$0.00	$9,807.32	$27.51万	0.38%	0.38%
1303	DIN DIN	$ 0.05917	$0.06	$0.05	$1.03万	$77.07万	1.77%	1.77%
1304	TOKE Tokemak	$ 0.04699	$0.05	$0.05	$9,182.10	$25.27万	-0.96%	-0.96%
1305	MISSION MissionPawsible	$ 0.0000000621	$0.00	$0.00	$9,434.07	$4,496.04	0.99%	0.99%
1306	CTP Ctomorrow Platform	$ 0.0009164	$0.00	$0.00	$5.34万	$41.24万	-0.03%	-0.03%
1307	GMM Gamium	$ 0.00002733	$0.00	$0.00	$1.44万	$31.86万	9.27%	9.27%
1308	GMRX Gaimin	$ 0.0000113	$0.00	$0.00	$1.07万	$7.50万	1.71%	1.71%
1309	PINGO PinGo	$ 0.010809	$0.01	$0.01	$4.16万	$21.62万	-0.03%	-0.03%
1310	MBX Marblex	$ 0.03902	$0.04	$0.04	$1.55万	$19.90万	1.5%	1.5%
1311	AFC Arsenal Fan Token	$ 0.5176	$0.53	$0.51	$1.50万	$103.72万	-1.35%	-1.35%
1312	BITBOARD Bitboard	$ 0.0005059	$0.00	$0.00	$4.48万	$8.44万	-0.9%	-0.9%
1313	TALENT Talent Protocol	$ 0.0005779	$0.00	$0.00	$9,052.28	$6.04万	-0.65%	-0.65%
1314	ZERO Zero	$ 0.04606	$0.05	$0.04	$1.02万	$465.25万	4.2%	4.2%
1315	DCK DexCheck	$ 0.0001419	$0.00	$0.00	$1.44万	$2.47万	5.03%	5.03%
1316	QSP Quantstamp	$ 0.0017057	$0.00	$0.00	$9,867.85	$121.75万	0.18%	0.18%
1317	MCRT MagicCraft	$ 0.0001218	$0.00	$0.00	$2.53万	$23.24万	-0.73%	-0.73%
1318	NODL Nodle	$ 0.0005515	$0.00	$0.00	$1.47万	$143.06万	6.38%	6.38%
1319	SNFT1 Spain National Fan Token	$ 0.03597	$0.04	$0.03	$1.65万	$82.38万	8.44%	8.44%
1320	JENSOL JenSOL	$ 0.0005152	$0.00	$0.00	$9,192.19	$51.52万	1.41%	1.41%
1321	GAMES GAME•OF•BITCOIN	$ 0.01397	$0.02	$0.01	$1.23万	$29.34万	-25.25%	-25.25%
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.78万	$27.17万	-0.54%	-0.54%
1323	ACP Arena of Faith	$ 0.0002512	$0.00	$0.00	$1.04万	$25.12万	-4.52%	-4.52%
1324	READY READY!	$ 0.009027	$0.01	$0.01	$1.52万	$192.00万	-10.65%	-10.65%
1325	LOGX LogX Network	$ 0.00004594	$0.00	$0.00	$1.13万	$7,350.40	-2.52%	-2.52%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.318	$1.33	$1.28	$2,566.27万	$1.32亿	0.38%	0.38%
1327	ARW Arowana Token	$ 0.17133	$0.25	$0.17	$28.05万	$428.33万	-8.15%	-8.15%
1328	SIS Symbiosis Finance	$ 0.03697	$0.04	$0.04	$5.02万	$35.90万	-11.3%	-11.3%

<1 ...25 26 27 28 29 ...36 >