比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 26 页

比特币(BTC)

$66988.1

≈ ￥461815.96

0.7% ($465.66)

更新于：2026-04-03 16:51:51

更新于：2026-04-03 16:51:51

24H最高 $67428

24H交易量 5.28亿

今日开盘 $66522.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.28亿

流通市值 $1.33兆

今日开盘 $66522.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039496	$0.00	$0.00	$4.18万	$11.85万	0.08%	0.08%
1252	ESE Eesee	$ 0.0064008	$0.01	$0.01	$4.35万	$116.52万	4.48%	4.48%
1253	BR Bohr	$ 0.14423	$0.17	$0.11	$162.02万	$228.80万	25.96%	25.96%
1254	MAK MetaCene	$ 0.001804	$0.00	$0.00	$9,380.68	$34.56万	0.89%	0.89%
1255	XNA Neurai	$ 0.0000357	$0.00	$0.00	$1.03万	$23.82万	1.21%	1.21%
1256	MV GensoKishi Metaverse	$ 0.0011713	$0.00	$0.00	$1.87万	$12.99万	0.51%	0.51%
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$9,079.15	$4.55万	-0.27%	-0.27%
1258	ZERO ZeroLend	$ 0.04606	$0.05	$0.04	$1.02万	$11.52亿	4.2%	4.2%
1259	AZUR Azuro Protocol	$ 0.001084	$0.00	$0.00	$1.29万	$17.54万	0.74%	0.74%
1260	UNIBOT Unibot	$ 0.8118	$0.83	$0.81	$8,225.25	$28.41万	0.04%	0.04%
1261	OVL Overlay	$ 0.0227	$0.02	$0.02	$8,638.47	$21.60万	-2.02%	-2.02%
1262	PLANET PLANET	$ 0.0000001876	$0.00	$0.00	$9,457.54	$18.76万	-0.31%	-0.31%
1263	XZK Mystiko Network	$ 0.0003433	$0.00	$0.00	$5,122.25	$8.24万	-1.49%	-1.49%
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,343.47	$33.27万	-0.65%	-0.65%
1265	LL LightLink	$ 0.003284	$0.00	$0.00	$1.21万	$26.82万	-0.09%	-0.09%
1266	DUREV Povel Durev	$ 0.003798	$0.00	$0.00	$1.03万	$37.72万	-9.16%	-9.16%
1267	LLYX Eli Lilly xStock	$ 971.88	$987.76	$932.42	$1.03万	$128.97万	2.11%	2.11%
1268	RADAR DappRadar	$ 0.0003025	$0.00	$0.00	$9,414.32	$17.43万	1.64%	1.64%
1269	RWAINC RWA Inc.	$ 0.001497	$0.00	$0.00	$1.71万	$18.80万	-9.21%	-9.21%
1270	TRA Trabzonspor Fan Token	$ 0.3413	$0.35	$0.32	$1.92万	$80.42万	-0.98%	-0.98%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$9,122.44	$44.50万	-0.13%	-0.13%
1272	GFI Gamefi Protocol	$ 0.1182	$0.12	$0.12	$1.24万	$21.28万	2.07%	2.07%
1273	AIBOT Cherry AI	$ 0.006021	$0.01	$0.01	$9,307.38	$133.37万	-4.15%	-4.15%
1274	NERO NERO Chain	$ 0.003495	$0.00	$0.00	$1.28万	$84.58万	-0.45%	-0.45%
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,346.70	$13.10万	-2.32%	-2.32%
1276	BLAST SafeBLAST	$ 0.0004537	$0.00	$0.00	$19.48万	$799.30亿	-2.99%	-2.99%
1277	BEFE BEFE	$ 0.00000309	$0.00	$0.00	$3.52万	$30.90万	-1.9%	-1.9%
1278	G G Revolution	$ 0.003589	$0.00	$0.00	$3.49万	$28.71万	-1.96%	-1.96%
1279	LAIR lair Finance	$ 0.001555	$0.00	$0.00	$2.42万	$15.52万	5.85%	5.85%
1280	PFVS Puffverse	$ 0.0001208	$0.00	$0.00	$3,335.14	$1.41万	-7.78%	-7.78%
1281	CAPS Ternoa	$ 0.0005495	$0.00	$0.00	$9,172.10	$35.83万	2.19%	2.19%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,567.06	$31.46万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003749	$0.01	$0.00	$3.26万	$29.05万	-3.15%	-3.15%

<1 ...24 25 26 27 28 ...36 >