比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝

比特币(BTC)

$66798.8

≈ ￥460510.93

0.64% ($424.79000000001)

更新于：2026-04-03 18:26:41

24H最高 $67428

24H交易量 5.16亿

今日开盘 $66374.01

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.16亿

流通市值 $1.33兆

今日开盘 $66374.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004278	$0.00	$0.00	$1.32万	$23.78万	1.37%	1.37%
1202	INTER Inter Milan Fan Token	$ 0.4976	$0.52	$0.50	$2.01万	$149.89万	-2.58%	-2.58%
1203	BMT Bubblemaps	$ 0.01491	$0.02	$0.01	$40.05万	$38.20万	4.48%	4.48%
1204	TCOM TCOM Global	$ 0.01224	$0.01	$0.01	$4.52万	$112.61万	0.16%	0.16%
1205	SQT SubQuery Network	$ 0.000539	$0.00	$0.00	$1.50万	$104.81万	-1.89%	-1.89%
1206	STORM Storm Trade	$ 0.006031	$0.01	$0.01	$3.51万	$70.15万	-1.47%	-1.47%
1207	MAX Matr1x	$ 493.8	$499.51	$487.73	$8,601.56	$644.51亿	-0.08%	-0.08%
1208	SAI Sharpe AI	$ 0.0009245	$0.00	$0.00	$8,709.32	$10.39万	-2.93%	-2.93%
1209	NUM Numbers Protocol	$ 0.003607	$0.00	$0.00	$6.30万	$37.40万	-11.63%	-11.63%
1210	PLENA Plena Finance	$ 0.000017	$0.00	$0.00	$378.88	$2.55万	-26.02%	-26.02%
1211	SYN SynLev	$ 0.05721	$0.07	$0.05	$7.81万	$70.07万	18.86%	18.86%
1212	OORT OORT	$ 0.006744	$0.01	$0.01	$1.79万	$30.73万	-6.25%	-6.25%
1213	AAPLX Apple xStock	$ 256.11	$256.50	$251.81	$9,433.78	$153.66万	0.1%	0.1%
1214	MAN Matrix AI Network	$ 0.001439	$0.00	$0.00	$1.18万	$30.84万	0.13%	0.13%
1215	MASA Masa Finance	$ 0.0000672	$0.00	$0.00	$7,040.86	$7,094.65	-20%	-20%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 296.01	$298.16	$288.19	$23.50万	$177.60万	-0.49%	-0.49%
1217	MILO 米洛	$ 0.000000001784	$0.00	$0.00	$9,369.08	$71.40万	-3.51%	-3.51%
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$8,791.68	$81.81万	-1.08%	-1.08%
1219	KOII Koii	$ 0.00023255	$0.00	$0.00	$1.01万	$232.55万	0.51%	0.51%
1220	XLAB Dexlab	$ 0.000000227	$0.00	$0.00	$3.78万	$7.98万	-3.77%	-3.77%
1221	BOSON Boson Protocol	$ 0.03675	$0.04	$0.04	$1.13万	$59.62万	-0.37%	-0.37%
1222	SKOP Skulls of Pepe Token	$ 0.023361	$0.03	$0.02	$3.55万	$350.42万	34.61%	34.61%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1615	$0.16	$0.16	$2.65万	$48.45万	0.49%	0.49%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.67	$177.29	$170.14	$28.88万	$135.24万	0.26%	0.26%
1225	DBC 深脑链	$ 0.000406	$0.00	$0.00	$1.19万	$129.96万	-3.1%	-3.1%
1226	ADP Adappter Token	$ 0.000586	$0.00	$0.00	$9,693.00	$45.21万	0.13%	0.13%
1227	1CAT Bitcoin Cats	$ 0.00006877	$0.00	$0.00	$8,405.89	$34.39万	-0.15%	-0.15%
1228	HTM Hatom	$ 0.01388	$0.01	$0.01	$1.02万	$21.52万	-4.34%	-4.34%
1229	STT Statter Network	$ 0.05016	$0.05	$0.05	$8.58万	$252.53万	-7.67%	-7.67%
1230	PAL Palio	$ 0.001319	$0.00	$0.00	$1.25万	$25.06万	3.85%	3.85%
1231	WAMPL Wrapped Ampleforth	$ 0.7696	$0.80	$0.66	$1.65万	$36.71万	-1.97%	-1.97%
1232	QORPO QOPRO	$ 0.001826	$0.00	$0.00	$1.22万	$19.38万	0.6%	0.6%
1233	FREE FreeRossDAO	$ 0.00000003703	$0.00	$0.00	$4.65万	$285.75	1.34%	1.34%
1234	GOATS GOATS	$ 0.00002358	$0.00	$0.00	$1.00万	$45.00万	-6.57%	-6.57%
1235	STBU Stobox	$ 0.0022	$0.00	$0.00	$9,535.97	$21.67万	-3.59%	-3.59%
1236	HQ Metaverse HQ	$ 0.00004402	$0.00	$0.00	$8,932.58	$4.40万	-0.42%	-0.42%

<1 ...23 24 25 26 27 ...36 >