比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 23 页

比特币(BTC)

$67007.5

≈ ￥461949.71

1.54% ($1016.27)

更新于：2026-04-03 20:21:30

更新于：2026-04-03 20:21:30

24H最高 $67428

24H交易量 4.93亿

今日开盘 $65991.23

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.93亿

流通市值 $1.33兆

今日开盘 $65991.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003853	$0.00	$0.00	$9,279.15	$38.53万	1.82%	1.82%
1102	ZERC zkRace	$ 0.013045	$0.01	$0.01	$1.15万	$156.54万	3.68%	3.68%
1103	BLUM Blum	$ 0.003132	$0.00	$0.00	$1.05万	$30.09万	2.01%	2.01%
1104	FUEL EtherParty	$ 0.000921	$0.00	$0.00	$2.20万	$48.68万	-0.01%	-0.01%
1105	LKY 幸运币	$ 0.09667	$0.10	$0.09	$1.00万	$126.96万	-2.01%	-2.01%
1106	SPA Sperax	$ 0.00303	$0.00	$0.00	$1.12万	$82.06万	0.19%	0.19%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006379	$0.00	$0.00	$9,774.60	$59.84万	1.9%	1.9%
1108	MIRAI MIRAI（SOL）	$ 0.0004777	$0.00	$0.00	$9,992.55	$47.77万	-0.52%	-0.52%
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,916.19	$348.76万	-2.03%	-2.03%
1110	MDAO MarsDAO	$ 0.008985	$0.01	$0.01	$1.42万	$49.73万	2.5%	2.5%
1111	GEAR Gearbox	$ 0.0002919	$0.00	$0.00	$1.01万	$21.79万	1.03%	1.03%
1112	FOREST Forest Protocol	$ 0.0175	$0.02	$0.02	$9,460.50	$141.75万	0.69%	0.69%
1113	LIME iMe Lab	$ 0.002759	$0.00	$0.00	$1.41万	$68.03万	-1.49%	-1.49%
1114	MAD MAD	$ 0.0000005135	$0.00	$0.00	$1.11万	$51.35万	0.64%	0.64%
1115	DNX Dynex	$ 0.01993	$0.02	$0.02	$1.31万	$101.37万	2.36%	2.36%
1116	NRN Neuron	$ 0.004081	$0.00	$0.00	$1.36万	$39.99万	-8.29%	-8.29%
1117	ARC Arc	$ 0.05169	$0.06	$0.05	$57.23万	$3,633.03万	-9.25%	-9.25%
1118	XRWA Xend Finance	$ 0.002503	$0.00	$0.00	$1.02万	$32.29万	0.88%	0.88%
1119	SD Stader Labs	$ 0.1293	$0.13	$0.13	$1.16万	$46.55万	1.89%	1.89%
1120	LN Lnfi Network	$ 0.007371	$0.01	$0.01	$9,188.52	$87.16万	0.14%	0.14%
1121	FUSE Fuse Network	$ 0.003317	$0.00	$0.00	$1.00万	$72.93万	-0.77%	-0.77%
1122	OVR OVR	$ 0.03899	$0.04	$0.04	$1.91万	$79.69万	0.72%	0.72%
1123	CAT CatCoin	$ 0.000001632	$0.00	$0.00	$2.74万	$329.94亿	4.21%	4.21%
1124	SWCH SwissCheese	$ 0.05215	$0.05	$0.05	$1.26万	$63.63万	-1.04%	-1.04%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$9,574.56	$206.66万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001248	$0.00	$0.00	$1.21万	$14.35万	-2.19%	-2.19%
1127	BUCK GME MASCOT	$ 0.0004722	$0.00	$0.00	$9,891.72	$47.22万	18.85%	18.85%
1128	TAKER Taker Protocol	$ 0.01652	$0.02	$0.02	$8.80万	$280.86万	0.79%	0.79%
1129	LOULOU LOULOU	$ 0.0010537	$0.00	$0.00	$9,101.09	$105.37万	0.73%	0.73%
1130	OPTIMUS OPTIMUS	$ 0.005456	$0.01	$0.01	$9,313.39	$54.56万	0.38%	0.38%
1131	DUCK Unit Protocol	$ 0.000381	$0.00	$0.00	$5.48万	$17.56万	-10.07%	-10.07%
1132	WOD World of Dypians	$ 0.010724	$0.01	$0.01	$8.34万	$33.77万	-4.24%	-4.24%
1133	FOXSY Foxsy AI	$ 0.0019772	$0.00	$0.00	$3.06万	$79.77万	2.6%	2.6%

<1 ...21 22 23 24 25 ...36 >