比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 22 页

比特币(BTC)

$66671.4

≈ ￥459632.63

0.63% ($417.39999999999)

更新于：2026-04-03 22:01:20

更新于：2026-04-03 22:01:20

24H最高 $67428

24H交易量 4.84亿

今日开盘 $66254

24H最低 $66171.4

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66171.4

24H交易量 4.84亿

流通市值 $1.33兆

今日开盘 $66254

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,443.43	$3,229.00万	0.24%	0.24%
1052	TROLL Troll	$ 0.01184	$0.01	$0.01	$3.57万	$11.37兆	1.19%	1.19%
1053	LMWR LimeWire Token	$ 0.01997	$0.02	$0.02	$14.35万	$99.86万	-2.72%	-2.72%
1054	ARG Argentine Football Association Fan Token	$ 0.6412	$0.67	$0.64	$1.72万	$240.25万	-2.13%	-2.13%
1055	SHPING Shping	$ 0.001069	$0.00	$0.00	$5.39万	$83.49万	-1.29%	-1.29%
1056	LCAT Lion Cat	$ 0.0003234	$0.00	$0.00	$3,964.18	$9.96万	-5.04%	-5.04%
1057	ORTB Infinity Okratech	$ 0.00003128	$0.00	$0.00	$9,125.87	$2.73万	6.68%	6.68%
1058	PRAI Privasea AI	$ 0.001409	$0.00	$0.00	$1.12万	$29.03万	-1.33%	-1.33%
1059	RARI Rarible	$ 0.1404	$0.14	$0.13	$1.45万	$50.59万	2.7%	2.7%
1060	ALEX ALEX Lab	$ 0.0005594	$0.00	$0.00	$1.84万	$33.93万	-1.54%	-1.54%
1061	TRUMP MAGA	$ 2.849	$2.90	$2.80	$61.32万	$1.34亿	1.35%	1.35%
1062	TRUMP MAGA	$ 2.849	$2.90	$2.80	$61.32万	$1.34亿	1.35%	1.35%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05625	$0.06	$0.06	$1.10万	$118.32万	-2.59%	-2.59%
1065	LRDS BLOCKLORDS	$ 0.0217	$0.03	$0.02	$2.30万	$54.70万	-3.93%	-3.93%
1066	MAVIA Heroes of Mavia	$ 0.02786	$0.03	$0.03	$1.54万	$69.65万	0.75%	0.75%
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$9,025.35	$212.70万	-0.23%	-0.23%
1068	B2 BSquared Network	$ 0.7119	$0.76	$0.69	$24.74万	$598.00万	-2.63%	-2.63%
1069	GO4 GameOnForge	$ 0.1985	$0.20	$0.18	$1.01万	$237.02万	-0.12%	-0.12%
1070	SCA Scallop	$ 0.01837	$0.02	$0.02	$1.29万	$65.21万	-0.05%	-0.05%
1071	SOGNI Sogni AI	$ 0.001271	$0.00	$0.00	$1.10万	$97.87万	0.31%	0.31%
1072	ROOT The Root Network	$ 0.00019	$0.00	$0.00	$1.06万	$22.80万	-0.88%	-0.88%
1073	PIZZA Pizza (Ordinals)	$ 0.0516	$0.05	$0.05	$9,999.69	$108.36万	4.43%	4.43%
1074	QTC 奇特币	$ 0.01837	$0.02	$0.02	$1.37万	$92.10万	1.71%	1.71%
1075	TRC Terrace	$ 0.0154974	$0.02	$0.02	$2.40万	$1,549.74万	0.78%	0.78%
1076	CLORE Clore AI	$ 0.002232	$0.00	$0.00	$1.55万	$55.69万	0.13%	0.13%
1077	KONET KONET	$ 0.035144	$0.04	$0.03	$11.01万	$703.25万	1.66%	1.66%
1078	GOCHU Gochujangcoin	$ 0.0000001958	$0.00	$0.00	$11.50万	$218.87万	3.27%	3.27%
1079	GM GOMBLE	$ 0.001054	$0.00	$0.00	$3.04万	$29.20万	3.03%	3.03%
1080	BILLY Billy	$ 0.0005464	$0.00	$0.00	$9,860.48	$51.15万	0.83%	0.83%
1081	BEAM BEAM	$ 0.02191	$0.02	$0.02	$1.13万	$260.33万	15.62%	15.62%
1082	LIORA LIORA	$ 0.0002981	$0.00	$0.00	$9,216.90	$7.01万	-0.13%	-0.13%
1083	CWIF catwifhat	$ 0.00000002811	$0.00	$0.00	$1.03万	$91.18万	10.84%	10.84%
1084	CYBRO CYBRO	$ 0.002741	$0.00	$0.00	$2.39万	$137.05万	0.1%	0.1%
1085	INSP Inspect	$ 0.001251	$0.00	$0.00	$1.45万	$18.98万	-5.37%	-5.37%
1086	ZKL zkLink	$ 0.0007648	$0.00	$0.00	$1.13万	$15.76万	1.27%	1.27%
1087	RCADE RCADE	$ 0.00002414	$0.00	$0.00	$1.04万	$20.04万	-5.62%	-5.62%
1088	MRSOON TON Station	$ 0.000005986	$0.00	$0.00	$1.11万	$41.49万	-4.86%	-4.86%
1089	AIN AI Network	$ 0.05753	$0.06	$0.05	$1.79万	$169.57万	2.6%	2.6%
1090	SOUL Phantasma	$ 0.01566	$0.02	$0.02	$1.13万	$170.50万	-3.63%	-3.63%
1091	LYP Lympid	$ 0.005173	$0.01	$0.01	$5.20万	$47.70万	0.13%	0.13%
1092	CLEAR Everclear	$ 0.0009829	$0.00	$0.00	$1.18万	$18.87万	-3.15%	-3.15%

<1 ...20 21 22 23 24 ...36 >