比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 20 页

比特币(BTC)

$66872

≈ ￥461015.57

0.13% ($86.820000000007)

更新于：2026-04-03 23:57:07

更新于：2026-04-03 23:57:07

24H最高 $67428

24H交易量 4.16亿

今日开盘 $66785.18

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.16亿

流通市值 $1.33兆

今日开盘 $66785.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004743	$0.00	$0.00	$9,695.04	$373.25万	2.66%	2.66%
952	KARRAT KARRAT	$ 0.004317	$0.00	$0.00	$1.53万	$52.92万	7.3%	7.3%
953	SKATE Skate	$ 0.00212	$0.00	$0.00	$4.29万	$31.80万	-4.02%	-4.02%
954	TANSSI Tanssi	$ 0.0003489	$0.00	$0.00	$1.04万	$5.34万	4.05%	4.05%
955	BDXN BONDEX	$ 0.001987	$0.00	$0.00	$15.87万	$31.79万	-0.55%	-0.55%
956	DOGEGOV Department Of Government Efficiency	$ 0.001867	$0.00	$0.00	$3.38万	$182.80万	-6.32%	-6.32%
957	CELL Cellframe	$ 0.07203	$0.07	$0.06	$8.06万	$206.56万	13.09%	13.09%
958	NIM 网络币	$ 0.0004231	$0.00	$0.00	$9,336.66	$380.93万	0.33%	0.33%
959	STREAM Streamflow	$ 0.005981	$0.01	$0.01	$1.01万	$71.77万	0%	0%
960	SPEC Spectral	$ 0.08617	$0.09	$0.08	$1.54万	$121.54万	0.32%	0.32%
961	SEAM Seamless	$ 0.09814	$0.10	$0.10	$5,149.50	$144.91万	0.04%	0.04%
962	GLQ GraphLinq Protocol	$ 0.004139	$0.00	$0.00	$1.03万	$154.38万	1.97%	1.97%
963	GRIN 古灵币	$ 0.04219	$0.04	$0.04	$6,820.95	$715.28万	1.39%	1.39%
964	REEF Reef Finance	$ 0.00006824	$0.00	$0.00	$1.17万	$140.12万	-1.77%	-1.77%
965	WXTM Wrapped MinoTari	$ 0.0007592	$0.00	$0.00	$1.07万	$120.87万	-9.32%	-9.32%
966	FB Fractal Bitcoin	$ 0.4172	$0.43	$0.42	$30.99万	$567.42万	-3.55%	-3.55%
967	GAT Gather	$ 0.5036	$0.51	$0.50	$3.82万	$503.60万	-0.61%	-0.61%
968	SIX SIX Network	$ 0.00848	$0.01	$0.01	$4.55万	$232.16万	0.71%	0.71%
969	CATCOIN CatCoin	$ 0.00000000002934	$0.00	$0.00	$1.01万	$146.70万	1.1%	1.1%
970	RION Hyperion	$ 0.2987	$0.30	$0.30	$1.37万	$507.79万	0.3%	0.3%
971	ROCK Rock Dao	$ 0.001937	$0.00	$0.00	$9,122.65	$885.94万	0.05%	0.05%
972	ZKWASM ZKWASM	$ 0.003564	$0.00	$0.00	$1.03万	$36.43万	-1.21%	-1.21%
973	PACK HashPack	$ 0.008207	$0.01	$0.01	$9,698.73	$265.17万	0.71%	0.71%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01303	$0.01	$0.01	$1.29万	$117.65万	0.85%	0.85%
976	KYVE KYVE Network	$ 0.001857	$0.00	$0.00	$1.04万	$142.52万	-1.11%	-1.11%
977	WXM WeatherXM	$ 0.01689	$0.02	$0.02	$3.33万	$101.34万	3.68%	3.68%
978	ONE ONE	$ 0.002226	$0.00	$0.00	$2.85万	$2,103.37万	6.05%	6.05%
979	HINT HIve Intelligence	$ 0.0008308	$0.00	$0.00	$1.46万	$83.08万	-0.01%	-0.01%
980	TICO Funtico	$ 0.00039799	$0.00	$0.00	$1.30万	$75.02万	13.4%	13.4%
981	TRUF Truflation	$ 0.003835	$0.00	$0.00	$1.29万	$93.36万	-0.69%	-0.69%
982	XSWAP XSwap	$ 0.006478	$0.01	$0.01	$5.45万	$91.33万	-4.52%	-4.52%
983	LABUBU LABUBU SOL	$ 0.0007437	$0.00	$0.00	$1.07万	$74.37万	1.25%	1.25%
984	SAMO Samoyedcoin	$ 0.0004273	$0.00	$0.00	$9,244.70	$156.27万	5.81%	5.81%
985	SUKU SUKU	$ 0.006953	$0.01	$0.01	$1.03万	$124.04万	0.44%	0.44%
986	GATA Gata	$ 0.001588	$0.00	$0.00	$1.10万	$27.79万	-1.85%	-1.85%
987	SHM Shardeum	$ 0.0000609	$0.00	$0.00	$11.34万	$4,872.00	-0.27%	-0.27%
988	ALT ArchLoot	$ 0.006531	$0.01	$0.01	$28.34万	$103.84万	6.8%	6.8%
989	JUC Juice	$ 0.0004828	$0.00	$0.00	$1.08万	$144.84万	-0.14%	-0.14%
990	ORAI Oraichain Token	$ 0.438	$0.45	$0.39	$4.02万	$89.55万	13.32%	13.32%
991	STARL 星链币	$ 0.00000015225	$0.00	$0.00	$9,868.65	$151.95万	2.92%	2.92%
992	LAYER UniLayer	$ 0.07674	$0.08	$0.08	$1.20万	$137.55万	0.3%	0.3%

<1 ...18 19 20 21 22 ...36 >