比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 18 页

比特币(BTC)

$66828

≈ ￥460712.23

-0.62% ($-416.92)

更新于：2026-04-05 21:45:14

更新于：2026-04-05 21:45:14

24H最高 $67547.8

24H交易量 2.34亿

今日开盘 $67244.92

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.34亿

流通市值 $1.33兆

今日开盘 $67244.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01986	$0.02	$0.02	$9,570.14	$477.72万	-0.55%	-0.55%
852	HOLD Holdstation	$ 0.000007474	$0.00	$0.00	$1.00万	$59.07	0.78%	0.78%
853	LIY Lily	$ 0.0024972	$0.00	$0.00	$2.86万	$749.16万	-0.06%	-0.06%
854	SHPING SHPING	$ 0.001076	$0.00	$0.00	$3.26万	$246.06万	-0.27%	-0.27%
855	FIR Fireverse	$ 0.003015	$0.00	$0.00	$9,997.84	$34.94万	0.43%	0.43%
856	OBOL Obol	$ 0.01127	$0.01	$0.01	$1.42万	$111.26万	-5.92%	-5.92%
857	SNPT SNPT	$ 0.002398	$0.00	$0.00	$9,613.32	$239.80万	-0.66%	-0.66%
858	WEETH Wrapped eETH	$ 2215.55	$2,263.91	$2,205.05	$8,071.84	$509.58万	-1.12%	-1.12%
859	PIT Pitbull	$ 0.0000000001412	$0.00	$0.00	$9,485.15	$567.51万	-0.56%	-0.56%
860	EL ELYSIA	$ 0.001717	$0.00	$0.00	$6.58万	$416.97万	-2.44%	-2.44%
861	ATM Atm	$ 0.9827	$1.01	$0.98	$9,142.77	$203.94万	-2.22%	-2.22%
862	EPT Balance	$ 0.0007536	$0.00	$0.00	$1.30万	$174.58万	1.89%	1.89%
863	COOK mETH Protocol	$ 0.003119	$0.00	$0.00	$9,950.75	$299.42万	0.97%	0.97%
864	ZEX Zeta	$ 0.03223	$0.03	$0.03	$9,178.90	$584.77万	-0.52%	-0.52%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01237	$0.01	$0.01	$4.57万	$1,237.00万	3.77%	3.77%
866	MAY Mayflower AI	$ 0.006215	$0.01	$0.01	$1.63万	$151.72万	-2.03%	-2.03%
867	FLIP Chainflip	$ 0.2029	$0.21	$0.20	$1.70万	$369.48万	-0.73%	-0.73%
868	NEURO NeuroWeb	$ 0.00338	$0.00	$0.00	$1.08万	$185.48万	7.64%	7.64%
869	GPS GoPlus Security	$ 0.007231	$0.01	$0.01	$3.64万	$578.48万	-6.1%	-6.1%
870	NUMI NUMINE	$ 0.03549	$0.04	$0.04	$3.58万	$363.77万	-0.25%	-0.25%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04412	$0.05	$0.04	$9.19万	$180.23亿	-2.06%	-2.06%
872	BELLS Bellscoin	$ 0.05613	$0.06	$0.05	$1.74万	$320.23万	7.92%	7.92%
873	SOVRN Sovrun	$ 0.003007	$0.00	$0.00	$1.04万	$300.70万	-1.4%	-1.4%
874	BLUE Bluefin	$ 0.01659	$0.02	$0.02	$13.90万	$249.49万	-0.12%	-0.12%
875	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.36万	$105.58万	0%	0%
876	AEVO Aevo	$ 0.02388	$0.02	$0.02	$23.15万	$262.68万	5.38%	5.38%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.8824	$2.01	$1.87	$1.13万	$1,276.92万	-5.29%	-5.29%
879	NEON Neon EVM	$ 0.02822	$0.03	$0.03	$1.34万	$162.69万	-0.28%	-0.28%
880	DMC DeLorean	$ 0.0007528	$0.00	$0.00	$6.23万	$203.89万	5.38%	5.38%
881	GORK New XAI gork	$ 0.0012324	$0.00	$0.00	$2.30万	$123.24万	-6.66%	-6.66%
882	TRAC TRAC	$ 0.2834	$0.31	$0.28	$4.94万	$595.14万	-6.43%	-6.43%
883	ALU Altura	$ 0.004187	$0.00	$0.00	$6.72万	$92.11万	-1.62%	-1.62%
884	PRCL Parcl	$ 0.01381	$0.01	$0.01	$2.82万	$172.63万	-1.77%	-1.77%
885	VISTA Ethervista	$ 1.169	$1.29	$1.12	$1.45万	$114.41万	2.09%	2.09%
886	VARA Vara Network	$ 0.0008557	$0.00	$0.00	$1.67万	$210.68万	7.7%	7.7%
887	POWER Powerloom	$ 0.08473	$0.09	$0.08	$2.90万	$8,473.00万	3.67%	3.67%
888	RWA Allo	$ 0.001724	$0.00	$0.00	$2.65万	$310.32万	-2.04%	-2.04%
889	MANA3 X-EcoChain	$ 0.001501	$0.00	$0.00	$21.89万	$75.05万	-1.11%	-1.11%
890	SWAP TrustSwap	$ 0.049	$0.06	$0.05	$1.95万	$478.10万	-17.27%	-17.27%

<1 ...16 17 18 19 20 ...36 >