比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝

比特币(BTC)

$66865.4

≈ ￥460970.07

0.67% ($445.01999999999)

更新于：2026-04-03 19:07:52

24H最高 $67428

24H交易量 5.16亿

今日开盘 $66420.38

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.16亿

流通市值 $1.33兆

今日开盘 $66420.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9996	$1.00	$1.00	$167.14万	$1,886.35万	0.01%	0.01%
752	MAPO MAP Protocol	$ 0.00326	$0.00	$0.00	$1.25万	$1,430.59万	1.08%	1.08%
753	AIN Infinity Ground	$ 0.0569	$0.06	$0.05	$1.78万	$1,054.36万	-3.68%	-3.68%
754	U Union	$ 0.999	$1.00	$1.00	$9,074.35	$19.17亿	-0.18%	-0.18%
755	QUAI Quai Network	$ 0.02911	$0.03	$0.03	$2.11万	$1,391.46万	-1.32%	-1.32%
756	ARC AI Rig Complex	$ 0.052	$0.06	$0.05	$63.00万	$5,200.00万	-13.14%	-13.14%
757	ESPORTS Yooldo	$ 0.369	$0.37	$0.35	$2.53万	$5,970.42万	-0.16%	-0.16%
758	MORE Moonveil	$ 0.00004037	$0.00	$0.00	$4.58万	$7,262.11	-24.54%	-24.54%
759	VELVET Velvet	$ 0.0696	$0.07	$0.07	$2.31万	$1,727.94万	-4.55%	-4.55%
760	BBT BabyBoomToken	$ 0.3099	$0.32	$0.30	$7.06万	$5,150.97万	0.12%	0.12%
761	AGRI AgriDex Governance Token	$ 0.0001876	$0.00	$0.00	$1.07万	$18.76万	8.94%	8.94%
762	DADDY Daddy Tate	$ 0.009566	$0.01	$0.01	$2.79万	$573.66万	10.19%	10.19%
763	STO StakeStone	$ 0.12472	$0.86	$0.11	$1,184.32万	$2,810.36万	-84.85%	-84.85%
764	HIPPO sudeng	$ 0.0005294	$0.00	$0.00	$8.10万	$529.40万	0.89%	0.89%
765	SUPRA SUPRA	$ 0.0003988	$0.00	$0.00	$3.73万	$239.28万	0.68%	0.68%
766	COOKIE Cookie	$ 0.01676	$0.02	$0.02	$2.45万	$249.05万	6%	6%
767	PNG Pangolin	$ 0.02783	$0.03	$0.03	$2.60万	$358.79万	-4.33%	-4.33%
768	BSU Baby Shark Universe	$ 0.0483	$0.06	$0.04	$1.94万	$811.44万	9.02%	9.02%
769	DOG The Doge NFT	$ 0.0007121	$0.00	$0.00	$16.02万	$543.79万	1.43%	1.43%
770	DAO DAO Maker	$ 0.05176	$0.06	$0.05	$15.83万	$745.05万	-9.57%	-9.57%
771	SFI Singularity Finance	$ 0.005191	$0.01	$0.00	$1.14万	$259.55万	2.79%	2.79%
772	AQT Alpha Quark Token	$ 0.4932	$0.50	$0.48	$1.35万	$790.31万	0.79%	0.79%
773	RBNT Redbelly Network	$ 0.003766	$0.00	$0.00	$1.60万	$384.09万	0.82%	0.82%
774	SHELL 贝壳链	$ 0.03119	$0.04	$0.03	$8.90万	$438.46万	3.31%	3.31%
775	ZK Polyhedra	$ 0.01657	$0.02	$0.02	$14.62万	$150.79万	-2.35%	-2.35%
776	VELO Velo	$ 0.003863	$0.00	$0.00	$4.44万	$475.12万	-2.1%	-2.1%
777	CHIRP Chirp Token	$ 0.00706	$0.01	$0.01	$3.55万	$211.80万	-0.66%	-0.66%
778	EMT EtherMail	$ 0.0006622	$0.00	$0.00	$4.45万	$331.10万	3.51%	3.51%
779	AIO OLAXBT	$ 0.08279	$0.09	$0.08	$1.54万	$1,906.24万	-1.31%	-1.31%
780	Q Quack AI	$ 0.008117	$0.01	$0.01	$12.96万	$1,311.71万	-2.12%	-2.12%
781	CESS CESS Network	$ 0.002727	$0.00	$0.00	$9,938.93	$722.66万	1.41%	1.41%
782	UOS Universal Operating System	$ 0.005549	$0.01	$0.01	$1.62万	$245.27万	4.48%	4.48%
783	TLOS Telos	$ 0.01072	$0.01	$0.01	$5.87万	$289.57万	-2.18%	-2.18%
784	ROAM Roam	$ 0.0308	$0.04	$0.03	$2.83万	$369.60万	-15.59%	-15.59%
785	HOME OtterHome	$ 0.01838	$0.02	$0.02	$1.06万	$735.20万	-1.12%	-1.12%
786	MAJOR MAJOR	$ 0.06135	$0.06	$0.06	$1.13万	$613.50万	0.98%	0.98%
787	MED Medibloc	$ 0.002178	$0.00	$0.00	$9,733.09	$646.08万	3.81%	3.81%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.40万	$62.97万	-6.61%	-6.61%
789	DIMO DIMO	$ 0.0119	$0.01	$0.01	$7.02万	$233.03万	-5.05%	-5.05%
790	TDROP ThetaDrop	$ 0.000524	$0.00	$0.00	$2.00万	$579.06万	-0.26%	-0.26%
791	MEMEFI MemeFi	$ 0.000126	$0.00	$0.00	$1.19万	$126.00万	1.44%	1.44%
792	OVER OverProtocol	$ 0.003214	$0.00	$0.00	$20.70万	$321.40万	-0.64%	-0.64%
793	GFI Goldfinch	$ 0.1182	$0.12	$0.12	$1.28万	$344.38万	1.02%	1.02%
794	A47 AGENDA 47	$ 0.004281	$0.00	$0.00	$1.83万	$428.10万	-0.62%	-0.62%
795	TREAT Shiba Inu Treat	$ 0.0001876	$0.00	$0.00	$6.22万	$187.60万	11.2%	11.2%

<1 ...14 15 16 17 18 ...36 >