比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 15 页

比特币(BTC)

$66865.4

≈ ￥460970.07

0.67% ($445.01999999999)

更新于：2026-04-03 19:07:56

更新于：2026-04-03 19:07:56

24H最高 $67428

24H交易量 5.16亿

今日开盘 $66420.38

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.16亿

流通市值 $1.33兆

今日开盘 $66420.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01826	$0.02	$0.02	$1.65万	$152.81万	0.77%	0.77%
702	A8 Ancient8	$ 0.009475	$0.01	$0.01	$1.91万	$219.82万	-1.57%	-1.57%
703	CATI Catizen	$ 0.05598	$0.06	$0.05	$6.78万	$1,602.24万	-1.66%	-1.66%
704	AVAAI Ava AI	$ 0.006422	$0.01	$0.01	$4.26万	$642.20万	-3.12%	-3.12%
705	RESOLV Resolv	$ 0.04152	$0.05	$0.04	$74.53万	$646.67万	-1.26%	-1.26%
706	ACS Access Protocol	$ 0.0001717	$0.00	$0.00	$1.20万	$429.25万	2.32%	2.32%
707	ORNG ORANGE	$ 0.009523	$0.01	$0.01	$1.09万	$952.30万	-0.69%	-0.69%
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,474.93	$159.10万	1.27%	1.27%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0122	$0.01	$0.01	$3.47万	$1,220.00万	5.17%	5.17%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0122	$0.01	$0.01	$3.47万	$1,220.00万	5.17%	5.17%
711	PALM PaLM AI	$ 0.02662	$0.03	$0.03	$9,325.46	$210.30万	1.91%	1.91%
712	DOOD Doodles	$ 0.002887	$0.00	$0.00	$11.87万	$2,251.86万	1.9%	1.9%
713	BIGTIME Big Time	$ 0.01243	$0.01	$0.01	$3.87万	$554.59万	4.71%	4.71%
714	CAW crow with knife	$ 0.000000007594	$0.00	$0.00	$9,034.13	$584.63万	3.01%	3.01%
715	ARIA AriaAI	$ 0.45581	$0.58	$0.41	$224.95万	$8,341.32万	7.9%	7.9%
716	SUSD sUSD	$ 0.7399	$0.78	$0.72	$1.02万	$1,665.56万	-3.6%	-3.6%
717	LVLY Lyvely	$ 0.007143	$0.01	$0.01	$4.58万	$714.30万	0.14%	0.14%
718	NAKA Nakamoto Games	$ 0.0583	$0.06	$0.06	$1.69万	$421.86万	-0.44%	-0.44%
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.00	$9,846.44	$178.20万	-0.11%	-0.11%
720	KEKIUS Kekius Maximus-Vip	$ 0.009324	$0.01	$0.01	$1.98万	$932.40万	1.29%	1.29%
721	ZEUS Zeus Network	$ 0.007775	$0.01	$0.01	$4.00万	$130.23万	-0.33%	-0.33%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$8,841.17	$591.10万	0.28%	0.28%
723	BRISE Bitgert	$ 0.00000001605	$0.00	$0.00	$12.65万	$635.08万	0.94%	0.94%
724	WOJAK Wojak	$ 0.00000001637	$0.00	$0.00	$4.95万	$1,136.41	0.42%	0.42%
725	BID CreatorBid	$ 0.007224	$0.01	$0.01	$1.19万	$193.94万	1.56%	1.56%
726	PUFFER Puffer	$ 0.02692	$0.03	$0.02	$11.53万	$275.41万	15.73%	15.73%
727	MYRO Myro	$ 0.002971	$0.00	$0.00	$1.29万	$280.52万	0.95%	0.95%
728	NS Sui Name Service	$ 0.01829	$0.02	$0.02	$2.56万	$274.35万	0.05%	0.05%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.22	$9,491.75	$3,576.91万	0%	0%
730	AVL Avalon	$ 0.03411	$0.04	$0.03	$16.95万	$553.43万	27.32%	27.32%
731	CUDIS Cudis	$ 0.007745	$0.01	$0.01	$1.31万	$191.69万	2.21%	2.21%
732	SWARMS Swarms	$ 0.008254	$0.01	$0.01	$21.61万	$825.40万	-22.87%	-22.87%
733	NETMIND NetMind Token	$ 0.08384	$0.09	$0.08	$5.24万	$360.64万	-2.51%	-2.51%
734	ZKJ Polyhedra Network	$ 0.01927	$0.02	$0.02	$10.55万	$216.79万	2.6%	2.6%
735	PIPPIN pippin	$ 0.06285	$0.07	$0.05	$992.94万	$6,285.00万	1.25%	1.25%
736	SHDW ShadowToken	$ 0.03032	$0.03	$0.03	$9,788.71	$490.31万	2.77%	2.77%
737	ES Eclipse	$ 0.13842	$0.14	$0.13	$1.95万	$2,076.30万	0.66%	0.66%
738	XNY Codatta	$ 0.004467	$0.01	$0.00	$104.41万	$1,116.75万	-7.11%	-7.11%
739	ELX Elixir	$ 0.001006	$0.00	$0.00	$1.03万	$16.03万	-4.73%	-4.73%
740	USUAL Usual	$ 0.01303	$0.01	$0.01	$2.77万	$434.79万	4.49%	4.49%
741	D DAR Open Network	$ 0.007029	$0.01	$0.01	$24.28万	$436.45万	-26.42%	-26.42%
742	AIDOGE ArbDoge	$ 0.00000000001002	$0.00	$0.00	$1.11万	$199.90万	0.6%	0.6%
743	FUEL Fuel Network	$ 0.000921	$0.00	$0.00	$2.12万	$326.70万	-0.02%	-0.02%
744	RATS $rats	$ 0.00003826	$0.00	$0.00	$37.98万	$3,826.00万	-9.07%	-9.07%
745	DAG Constellation	$ 0.008827	$0.01	$0.01	$5.37万	$561.16万	-0.04%	-0.04%
746	DRV Derive	$ 0.07595	$0.08	$0.07	$6.76万	$4,195.42万	0.62%	0.62%
747	LOFI LOFI	$ 0.003159	$0.00	$0.00	$1.88万	$315.90万	10.76%	10.76%
748	ZEREBRO Zerebro	$ 0.00726	$0.01	$0.01	$7.62万	$710.61万	7.84%	7.84%

<1 ...13 14 15 16 17 ...36 >