比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 14 页

比特币(BTC)

$66780.2

≈ ￥460382.7

0.57% ($378.48999999999)

更新于：2026-04-03 17:23:08

更新于：2026-04-03 17:23:08

24H最高 $67428

24H交易量 5.19亿

今日开盘 $66401.71

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.19亿

流通市值 $1.33兆

今日开盘 $66401.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1192	$0.14	$0.12	$12.33万	$993.06万	-11.44%	-11.44%
652	CLANKER tokenbot	$ 25.002	$25.53	$23.91	$5.11万	$2,177.67万	2.51%	2.51%
653	MNDE Marinade	$ 0.0177	$0.02	$0.02	$1.21万	$427.52万	-0.89%	-0.89%
654	X X Empire	$ 0.00001233	$0.00	$0.00	$1.15万	$850.77万	2.83%	2.83%
655	CORN Corn	$ 0.04485	$0.05	$0.04	$69.70万	$2,354.63万	2.04%	2.04%
656	REACT Reactive Network	$ 0.01552	$0.02	$0.01	$13.37万	$481.52万	0.19%	0.19%
657	EGL1 EGL1	$ 0.02417	$0.02	$0.02	$1.04万	$2,417.00万	-1.5%	-1.5%
658	ASP Aspecta	$ 0.02569	$0.03	$0.03	$1.26万	$590.87万	0.58%	0.58%
659	AO ao Computer	$ 2.369	$2.74	$2.26	$1.23万	$832.92万	-7.09%	-7.09%
660	WEN WEN	$ 0.000004439	$0.00	$0.00	$1.65万	$443.90万	-0.78%	-0.78%
661	SHELL MyShell	$ 0.03149	$0.04	$0.03	$9.16万	$850.23万	5.6%	5.6%
662	GEOD GEODNET	$ 0.14041	$0.14	$0.14	$6.79万	$2,782.56万	0.29%	0.29%
663	ARRR 海盗链	$ 0.1829	$0.19	$0.18	$1.27万	$3,166.75万	-4.83%	-4.83%
664	DOGINME doginme	$ 0.00009931	$0.00	$0.00	$1.10万	$671.53万	1.03%	1.03%
665	DYM Dymension	$ 0.02249	$0.02	$0.02	$1.30万	$328.35万	-0.22%	-0.22%
666	LYX LUKSO	$ 0.2685	$0.27	$0.25	$2.87万	$819.89万	1.12%	1.12%
667	ZND ZND Token	$ 0.004398	$0.02	$0.00	$136.30万	$34.26万	-0.94%	-0.94%
668	UOS Ultra	$ 0.005434	$0.01	$0.01	$1.34万	$439.41万	1.7%	1.7%
669	UNIT0 UNIT0	$ 0.028684	$0.03	$0.03	$1.86万	$286.84万	-0.27%	-0.27%
670	BAC CDARI	$ 0.002385	$0.00	$0.00	$1.03万	$2.27万	1.66%	1.66%
671	BANK Lorenzo Protocol	$ 0.03061	$0.05	$0.03	$33.63万	$1,301.69万	-33.39%	-33.39%
672	CXT Covalent X Token	$ 0.004833	$0.00	$0.00	$1.27万	$465.34万	0.37%	0.37%
673	JOE Joe coin	$ 0.03759	$0.04	$0.04	$9,952.37	$3,759.00万	4.04%	4.04%
674	ORDER Orderly Network	$ 0.04855	$0.05	$0.05	$8.17万	$1,038.62万	1.78%	1.78%
675	HEI Heima	$ 0.08219	$0.10	$0.08	$5.97万	$549.41万	3.9%	3.9%
676	TA Trusta.AI	$ 0.04714	$0.05	$0.05	$52.66万	$848.52万	0.08%	0.08%
677	YALA Yala	$ 0.0006491	$0.00	$0.00	$9,802.21	$15.99万	3.29%	3.29%
678	BDG Beyond Gaming	$ 0.0008877	$0.00	$0.00	$1.00万	$1,775.40万	-1.5%	-1.5%
679	MUBARAK MUBARAK	$ 0.011191	$0.01	$0.01	$1.30万	$1,119.10万	1.8%	1.8%
680	MIGGLES Mr Miggles	$ 0.002909	$0.00	$0.00	$1.17万	$278.50万	0.86%	0.86%
681	ROCK Zenrock	$ 0.001937	$0.00	$0.00	$9,057.51	$193.70万	-4.53%	-4.53%
682	LINGO Lingo	$ 0.00812	$0.01	$0.01	$9,135.04	$812.00万	-0.41%	-0.41%
683	URANUS Uranus	$ 0.00871	$0.01	$0.01	$1.42万	$87.10万	-9.6%	-9.6%
684	ALI Artificial Liquid Intelligence	$ 0.001465	$0.00	$0.00	$3.02万	$525.67万	-1.01%	-1.01%
685	HAEDAL Haedal Protocol	$ 0.02957	$0.03	$0.03	$89.25万	$576.62万	-4.79%	-4.79%
686	LADYS Milady Meme Coin	$ 0.000000009559	$0.00	$0.00	$3.01万	$806.40万	1.32%	1.32%
687	THE THE	$ 0.0932	$0.10	$0.09	$1.27万	$727.88万	-5.47%	-5.47%
688	ORBR Orbler	$ 0.01601	$0.02	$0.02	$2.76万	$424.27万	0%	0%
689	VON Vameon	$ 0.00001042	$0.00	$0.00	$1.62万	$1,042.00万	5.35%	5.35%
690	MOBILE Helium Mobile	$ 0.0001433	$0.00	$0.00	$9,291.79	$1,127.14万	2.13%	2.13%
691	PEAQ peaq	$ 0.01442	$0.02	$0.01	$19.13万	$566.41万	10.75%	10.75%
692	LUMIA LUMIA	$ 0.07402	$0.07	$0.07	$1.83万	$600.43万	8.93%	8.93%
693	DBR deBridge	$ 0.01426	$0.01	$0.01	$3.55万	$1,667.21万	0.07%	0.07%
694	HMSTR Hamster Kombat	$ 0.0001428	$0.00	$0.00	$3.48万	$919.28万	3.7%	3.7%
695	KLV Klever	$ 0.0010893	$0.00	$0.00	$1.13万	$967.38万	0.64%	0.64%

<1 ...12 13 14 15 16 ...36 >