比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 12 页

比特币(BTC)

$66844.7

≈ ￥460827.36

0.32% ($213.22)

更新于：2026-04-03 15:18:37

更新于：2026-04-03 15:18:37

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66631.48

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $66631.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6925	$1.72	$1.69	$2.07万	$8,426.64万	-0.86%	-0.86%
552	DOGS DOGS	$ 0.00002693	$0.00	$0.00	$1.41万	$1,391.61万	1.12%	1.12%
553	TUT Tutorial	$ 0.009471	$0.01	$0.01	$3.66万	$947.10万	9.78%	9.78%
554	SPON Spheron Network	$ 0.0020426	$0.00	$0.00	$5.38万	$204.26万	0.06%	0.06%
555	MVL MVL	$ 0.001282	$0.00	$0.00	$8,607.68	$2,951.67万	-0.77%	-0.77%
556	BERT BERT	$ 0.007955	$0.01	$0.01	$13.35万	$769.05万	8.52%	8.52%
557	SCARCITY SCARCITY	$ 0.007109	$0.01	$0.01	$1.09万	$632.11万	-0.53%	-0.53%
558	DRIFT Drift	$ 0.04457	$0.07	$0.04	$48.13万	$534.84万	0.38%	0.38%
559	BANANA Banana Gun	$ 3.339	$3.39	$3.18	$2.85万	$1,150.14万	2.14%	2.14%
560	SIREN Siren	$ 0.18086	$0.25	$0.16	$1,266.13万	$1.34亿	-26.88%	-26.88%
561	VINE Vine Coin	$ 0.01857	$0.02	$0.02	$7.91万	$1,856.99万	8.53%	8.53%
562	SCR Scroll	$ 0.0448	$0.05	$0.04	$21.82万	$851.20万	6.76%	6.76%
563	VVV Venice Token	$ 7.004	$7.60	$6.57	$103.55万	$1.69亿	5.33%	5.33%
564	LA Lagrange	$ 0.1842	$0.20	$0.18	$8.73万	$3,555.06万	-6.73%	-6.73%
565	CUSD Celo Dollar	$ 0.9987	$1.00	$1.00	$9,253.62	$6,121.04万	-0.17%	-0.17%
566	SVL Slash Vision Labs	$ 0.013574	$0.01	$0.01	$1.18万	$2,158.98万	-0.78%	-0.78%
567	TGT THORWallet	$ 0.0002011	$0.00	$0.00	$258.08	$5.59万	25.6%	25.6%
568	SOPH Sophon	$ 0.00814	$0.01	$0.01	$2.61万	$1,628.00万	-1.47%	-1.47%
569	OMI Ecomi Collect	$ 0.00012059	$0.00	$0.00	$1.91万	$2,367.01万	5.03%	5.03%
570	BFC Bifrost	$ 0.01606	$0.02	$0.02	$1.15万	$2,226.94万	0.24%	0.24%
571	APU Apu Apustaja	$ 0.00002649	$0.00	$0.00	$1.94万	$895.08万	3.96%	3.96%
572	TPT TokenPocket	$ 0.00587	$0.01	$0.01	$1.31万	$2,034.81万	-0.59%	-0.59%
573	LISTA Lista	$ 0.09015	$0.09	$0.09	$2.55万	$2,073.45万	-0.04%	-0.04%
574	SEND Suilend	$ 0.0883	$0.09	$0.09	$8,987.52	$883.00万	-0.01%	-0.01%
575	NEWT Newton Protocol	$ 0.06414	$0.07	$0.06	$1.68万	$1,379.01万	-3.54%	-3.54%
576	ZRC Zircuit	$ 0.001448	$0.00	$0.00	$2.27万	$317.82万	-1.29%	-1.29%
577	DESO Decentralized Social	$ 5.317	$5.34	$5.16	$1.60万	$4,723.91万	2.38%	2.38%
578	VAI Vai	$ 0.005079	$0.01	$0.00	$1.33万	$27.51万	0%	0%
579	H Humanity Protocol	$ 0.08347	$0.09	$0.08	$86.06万	$1.52亿	5.27%	5.27%
580	WCT WalletConnect Token	$ 0.05411	$0.05	$0.05	$4.14万	$1,007.53万	0.14%	0.14%
581	ELON 多格龙火星	$ 0.09219	$0.10	$0.08	$1.98万	$51.11兆	-8.31%	-8.31%
582	NIL Nillion	$ 0.03557	$0.04	$0.03	$9.40万	$694.15万	3.85%	3.85%
583	WMTX World Mobile Token	$ 0.07461	$0.08	$0.07	$1.25万	$1,952.57万	-2.07%	-2.07%
584	ANDYETH ANDYETH	$ 0.000007747	$0.00	$0.00	$1.36万	$774.70万	-1.08%	-1.08%
585	UXLINK UXLINK	$ 0.001575	$0.00	$0.00	$6.78万	$26.78万	-2.95%	-2.95%
586	HYPER Hyperlane	$ 0.08443	$0.08	$0.08	$21.00万	$1,479.21万	1.68%	1.68%
587	CAT Simon's Cat	$ 0.000001623	$0.00	$0.00	$2.76万	$1,184.01万	0.49%	0.49%
588	PRO Propy	$ 0.3468	$0.35	$0.34	$2.70万	$2,561.17万	-1.44%	-1.44%
589	TREE Treehouse	$ 0.05668	$0.06	$0.05	$4.62万	$884.90万	0.31%	0.31%
590	TOWNS Towns	$ 0.003354	$0.00	$0.00	$11.19万	$707.48万	3.23%	3.23%
591	XRD Radix	$ 0.001187	$0.00	$0.00	$1.28万	$1,192.81万	1.45%	1.45%
592	EPIC Epic Chain	$ 0.2591	$0.28	$0.25	$4.59万	$636.55万	2.77%	2.77%
593	PUFF Puff The Dragon	$ 0.07488	$0.08	$0.07	$9,080.86	$4,409.60万	0.18%	0.18%
594	GAME2 GameBuild	$ 0.001322	$0.00	$0.00	$4.88万	$2,155.42万	-0.52%	-0.52%
595	ERG 尔格币	$ 0.288	$0.29	$0.28	$1.26万	$1,688.79万	-0.1%	-0.1%
596	INIT Initia	$ 0.08362	$0.08	$0.08	$19.69万	$1,243.85万	4.85%	4.85%
597	SAPIEN Sapien	$ 0.07225	$0.08	$0.06	$19.86万	$1,806.25万	11.01%	11.01%

<1 ...10 11 12 13 14 ...36 >