比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 11 页

比特币(BTC)

$66478.6

≈ ￥458303.47

0% ($0)

更新于：2026-04-03 13:25:17

更新于：2026-04-03 13:25:17

24H最高 $67428

24H交易量 5.48亿

今日开盘 $66478.6

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.48亿

流通市值 $1.32兆

今日开盘 $66478.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006422	$0.00	$0.00	$70.59万	$137.06万	-11.02%	-11.02%
502	LAYER Solayer	$ 0.0772	$0.08	$0.08	$1.11万	$1,621.20万	0.28%	0.28%
503	CHEX Chintai	$ 0.01445	$0.02	$0.01	$1.46万	$1,443.35万	-7.49%	-7.49%
504	ERA Caldera	$ 0.122	$0.12	$0.12	$5.80万	$1,811.70万	0.99%	0.99%
505	HOME Defi App	$ 0.01826	$0.02	$0.02	$1.02万	$4,930.21万	-2.56%	-2.56%
506	IKA Ika	$ 0.004567	$0.01	$0.00	$49.85万	$1,370.10万	17.64%	17.64%
507	DSYNC Destra Network	$ 0.01405	$0.01	$0.01	$1.87万	$1,361.36万	-1.33%	-1.33%
508	BABY Babylon	$ 0.0145	$0.01	$0.01	$9.91万	$3,326.35万	0.76%	0.76%
509	GEMS Gems VIP	$ 0.00709	$0.01	$0.01	$3.91万	$302.94万	-6.72%	-6.72%
510	SPK Spark	$ 0.02022	$0.02	$0.02	$11.15万	$3,437.40万	-0.49%	-0.49%
511	WKC Wiki Cat	$ 0.000000126567	$0.00	$0.00	$8.87万	$7,176.35万	-3.33%	-3.33%
512	GOHOME GOHOME	$ 86.02	$86.92	$83.85	$3.66万	$4,300.10万	0.18%	0.18%
513	CSPR Casper	$ 0.002944	$0.00	$0.00	$6.64万	$3,069.83万	-4.84%	-4.84%
514	GIGA Gigachad	$ 0.001788	$0.00	$0.00	$1.80万	$1,663.27万	-0.16%	-0.16%
515	EUL Euler Finance	$ 0.8778	$1.05	$0.86	$10.99万	$871.75万	-10.33%	-10.33%
516	DIAM DIAM	$ 0.007711	$0.01	$0.01	$9,045.02	$7,711.00万	-0.78%	-0.78%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,727.62	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05392	$0.06	$0.05	$30.11万	$5,391.79万	-9.4%	-9.4%
519	ORCA Orca	$ 0.8294	$0.85	$0.80	$26.65万	$3,718.43万	-0.59%	-0.59%
520	AWE AWE Network	$ 0.04901	$0.05	$0.05	$8,950.82	$9,519.80万	1.46%	1.46%
521	FAI Freysa	$ 0.003933	$0.00	$0.00	$6.32万	$3,221.01万	2.87%	2.87%
522	JOC Japan Open Chain	$ 0.05685	$0.06	$0.05	$9,552.31	$5,685.00万	0.53%	0.53%
523	WEMIX WEMIX	$ 0.2484	$0.26	$0.25	$13.86万	$3,061.12万	-2.43%	-2.43%
524	AIXBT aixbt by Virtuals	$ 0.02198	$0.02	$0.02	$5.26万	$1,880.64万	0.09%	0.09%
525	SWFTC 速币	$ 0.003341	$0.00	$0.00	$1.02万	$3,341.00万	3.75%	3.75%
526	AIOT OKZOO	$ 0.03379	$0.06	$0.01	$556.37万	$168.95万	143.97%	143.97%
527	SIGN Sign	$ 0.03516	$0.04	$0.03	$9.63万	$4,219.20万	7.91%	7.91%
528	ME Magic Eden	$ 0.09925	$0.10	$0.10	$3.35万	$1,297.61万	2.6%	2.6%
529	MOCA Moca Network	$ 0.012337	$0.01	$0.01	$2.83万	$1,577.06万	-3.89%	-3.89%
530	AIC AI Companions	$ 0.03409	$0.04	$0.03	$19.33万	$2,556.75万	-7.18%	-7.18%
531	ALE Project Ailey	$ 0.2617	$0.26	$0.26	$1.68万	$4,312.60万	0.03%	0.03%
532	DAG Constellation	$ 0.008829	$0.01	$0.01	$4.80万	$2,523.15万	0.09%	0.09%
533	GOAT Goatseus Maximus	$ 0.01685	$0.02	$0.02	$13.98万	$1,685.00万	0.83%	0.83%
534	ANIME Anime	$ 0.004492	$0.00	$0.00	$1.71万	$2,487.94万	0.24%	0.24%
535	BORA BORA	$ 0.03523	$0.04	$0.03	$1.85万	$3,267.58万	0%	0%
536	OMI Ecomi	$ 0.00012019	$0.00	$0.00	$1.97万	$3,177.61万	5.49%	5.49%
537	XPR Proton	$ 0.0022135	$0.00	$0.00	$3.14万	$3,066.24万	-1.51%	-1.51%
538	XU3O8 xU3O8	$ 5.299	$5.31	$5.21	$10.14万	$8,478.40万	0.47%	0.47%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01594	$0.02	$0.02	$1.77万	$1,593.68万	-3.33%	-3.33%
540	CROSS CROSS Protocol	$ 0.06623	$0.07	$0.07	$10.62万	$2,318.05万	-2.24%	-2.24%
541	ALCH Alchemist AI	$ 0.06211	$0.06	$0.06	$2.71万	$5,279.35万	-2.29%	-2.29%
542	PAAL PAAL AI	$ 0.01285	$0.01	$0.01	$7.04万	$1,285.00万	-5.86%	-5.86%
543	SATS SATS (Ordinals)	$ 0.000000010705	$0.00	$0.00	$5.42万	$2,248.05万	0.87%	0.87%
544	ZENT Zentry	$ 0.003235	$0.00	$0.00	$1.33万	$2,024.98万	1.82%	1.82%
545	TAG Tagger	$ 0.0007656	$0.00	$0.00	$114.78万	$8,299.45万	8.5%	8.5%
546	DOLO Dolomite	$ 0.03484	$0.04	$0.03	$34.36万	$1,260.14万	4.21%	4.21%
547	CPOOL Clearpool	$ 0.02062	$0.02	$0.02	$2.71万	$934.17万	-3.82%	-3.82%

<1 ...9 10 11 12 13 ...36 >