比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 13 页

比特币(BTC)

$66844.7

≈ ￥460827.36

0.32% ($213.22)

更新于：2026-04-03 15:18:37

更新于：2026-04-03 15:18:37

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66631.48

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $66631.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00014089	$0.00	$0.00	$53.91万	$113.28万	76.09%	76.09%
602	SAAS SaaSGo	$ 0.0006953	$0.00	$0.00	$1.54万	$69.53万	-0.41%	-0.41%
603	B3 B3	$ 0.0002969	$0.00	$0.00	$1.78万	$564.50万	1.92%	1.92%
604	CARV CARV	$ 0.0543	$0.05	$0.05	$9,962.77	$860.14万	0.96%	0.96%
605	PIN PinLink	$ 0.07989	$0.08	$0.08	$3.18万	$639.12万	2.29%	2.29%
606	HSK Hashkey	$ 0.15894	$0.16	$0.16	$4.21万	$1,748.34万	1%	1%
607	TBC Ten Best Coins	$ 4.21	$4.49	$4.00	$1.31万	$1.27万	2.11%	2.11%
608	DUCK DuckChain	$ 0.0003431	$0.00	$0.00	$4.82万	$343.10万	-21.46%	-21.46%
609	PARTI Particle Network	$ 0.08441	$0.09	$0.08	$14.75万	$1,966.75万	-1.29%	-1.29%
610	SKYAI SKYAI	$ 0.06352	$0.07	$0.06	$63.66万	$6,352.00万	3.04%	3.04%
611	ICNT Impossible Cloud Network	$ 0.38043	$0.42	$0.36	$145.43万	$6,361.78万	-6.77%	-6.77%
612	HMSTR HMSTR	$ 0.000141	$0.00	$0.00	$3.38万	$907.69万	3.98%	3.98%
613	MITO Mitosis	$ 0.03897	$0.04	$0.04	$4.07万	$706.42万	2.28%	2.28%
614	CHILLGUY Just a chill guy	$ 0.007823	$0.01	$0.01	$1.50万	$782.27万	9.36%	9.36%
615	VELODROME Velodrome Finance	$ 0.01404	$0.01	$0.01	$1.37万	$1,229.59万	2.63%	2.63%
616	CBK Cobak Token	$ 0.2411	$0.24	$0.24	$9,100.85	$1,901.89万	0.75%	0.75%
617	HUMA Huma Finance	$ 0.01352	$0.01	$0.01	$16.19万	$2,343.47万	-4.31%	-4.31%
618	ZETA ZetaChain	$ 0.04715	$0.05	$0.05	$6.07万	$1,114.95万	0.98%	0.98%
619	QKA Qkacoin	$ 0.5331	$0.59	$0.50	$1.10万	$1,687.79万	-2.39%	-2.39%
620	MGO Mango Network	$ 0.0198	$0.02	$0.02	$14.45万	$3,148.20万	-1.59%	-1.59%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04543	$0.05	$0.04	$51.46万	$4,543.00万	2.2%	2.2%
622	ZIG Zignaly	$ 0.02933	$0.03	$0.03	$59.09万	$1,236.36万	-2.68%	-2.68%
623	PROMPT Wayfinder	$ 0.03343	$0.04	$0.03	$21.47万	$748.50万	13.82%	13.82%
624	TAI TARS Protocol	$ 0.01647	$0.02	$0.01	$8.87万	$1,139.21万	6.67%	6.67%
625	MERL Merlin Chain	$ 0.02237	$0.02	$0.02	$2.68万	$549.63万	-3.53%	-3.53%
626	ACM Actinium	$ 0.4124	$0.42	$0.40	$1.04万	$1,749.20万	3.54%	3.54%
627	C Chainbase	$ 0.06937	$0.08	$0.06	$7.79万	$1,109.92万	-9.3%	-9.3%
628	WOLF Landwolf 0x67	$ 0.0000081	$0.00	$0.00	$1.91万	$730.75万	-9.85%	-9.85%
629	BEAMX Beam-Token	$ 0.001735	$0.00	$0.00	$1.58万	$911.93万	4.01%	4.01%
630	FWOG Fwog	$ 0.004917	$0.01	$0.00	$2.19万	$479.72万	2.54%	2.54%
631	KERNEL Kernel	$ 0.11044	$0.13	$0.11	$71.37万	$2,119.25万	-0.81%	-0.81%
632	BONE Bone ShibaSwap	$ 0.05166	$0.06	$0.05	$3.06万	$1,187.78万	-1.03%	-1.03%
633	DKA DKargo	$ 0.005556	$0.01	$0.01	$1.16万	$1,351.96万	-13.8%	-13.8%
634	VADER Vader Protocol	$ 0.001091	$0.00	$0.00	$1.12万	$459.31万	-0.72%	-0.72%
635	WELL Moonwell	$ 0.004113	$0.00	$0.00	$1.94万	$549.98万	0.09%	0.09%
636	SUNDOG Sundog	$ 0.00483	$0.01	$0.00	$1.84万	$483.00万	-1.24%	-1.24%
637	PRIME Echelon Prime	$ 0.3073	$0.32	$0.29	$3.93万	$533.29万	2.98%	2.98%
638	ANON Hey Anon	$ 0.8201	$0.84	$0.81	$1.30万	$1,038.22万	-0.06%	-0.06%
639	IDOL MEET48	$ 0.02287	$0.02	$0.02	$2.78万	$2,063.79万	4.28%	4.28%
640	SQD Subsquid	$ 0.02958	$0.03	$0.03	$23.38万	$1,278.45万	-0.93%	-0.93%
641	GRIFFAIN GRIFFAIN	$ 0.012726	$0.01	$0.01	$18.62万	$1,272.45万	7.89%	7.89%
642	ACT Act I : The AI Prophecy	$ 0.01208	$0.01	$0.01	$1.66万	$1,145.48万	3.95%	3.95%
643	NOS Nosana	$ 0.2102	$0.22	$0.21	$5.43万	$1,699.43万	-3.93%	-3.93%

<1 ...11 12 13 14 15 ...36 >