比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 9 页

比特币(BTC)

$66603.2

≈ ￥459162.46

0.06% ($39.940000000002)

更新于：2026-04-03 11:47:07

更新于：2026-04-03 11:47:07

24H最高 $67428

24H交易量 5.77亿

今日开盘 $66563.26

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.77亿

流通市值 $1.33兆

今日开盘 $66563.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4928	$0.50	$0.47	$30.83万	$1.28亿	0.71%	0.71%
402	METAX MetaverseX	$ 574.11	$577.44	$561.30	$1.37万	$15.79亿	0.64%	0.64%
403	TON TON Crystal	$ 1.2397	$1.24	$1.21	$29.31万	$7.63亿	2.15%	2.15%
404	PENGU Pudgy Penguins	$ 0.006298	$0.01	$0.01	$94.76万	$3.96亿	0.92%	0.92%
405	RENDER Render	$ 1.8976	$1.90	$1.70	$62.71万	$9.83亿	11.31%	11.31%
406	FRAX Frax	$ 0.4166	$0.43	$0.41	$2.33万	$2.71亿	1.04%	1.04%
407	PUMP Pump.fun	$ 0.00165	$0.00	$0.00	$69.86万	$5.84亿	2.61%	2.61%
408	U Unidef	$ 1.0008	$1.00	$1.00	$1.05万	$1,723.98亿	0.03%	0.03%
409	JUP Jupiter	$ 0.15732	$0.16	$0.15	$26.39万	$4.73亿	2.96%	2.96%
410	MSOL Marinade staked SOL	$ 107.85	$108.70	$104.85	$9,658.98	$5.89亿	0.04%	0.04%
411	FORM Four	$ 0.196	$0.22	$0.20	$5.37万	$7,484.60万	-8.83%	-8.83%
412	SPX SPX6900	$ 0.2642	$0.27	$0.26	$9.56万	$2.46亿	0.8%	0.8%
413	SAROS Saros Finance	$ 0.0004887	$0.00	$0.00	$3.91万	$128.28万	-6.03%	-6.03%
414	BGSC BugsCoin	$ 0.0008243	$0.00	$0.00	$18.90万	$8,243.00万	13.86%	13.86%
415	XAUT Tether Gold	$ 4645.1	$4,671.10	$4,534.60	$2,311.02万	$11.45亿	-0.21%	-0.21%
416	S Sonic (prev. FTM)	$ 0.04199	$0.04	$0.04	$7.87万	$1.21亿	-2.37%	-2.37%
417	KAIA KAIA	$ 0.04928	$0.05	$0.05	$20.74万	$2.90亿	5.05%	5.05%
418	FLOKI Floki Inu	$ 0.00002657	$0.00	$0.00	$11.09万	$2.54亿	-1.33%	-1.33%
419	PYUSD PayPal USD	$ 0.9987	$1.00	$1.00	$8,665.29	$8.09亿	-0.07%	-0.07%
420	FARTCOIN Fartcoin	$ 0.16145	$0.16	$0.16	$154.13万	$1.61亿	0.45%	0.45%
421	A Vaulta	$ 0.07688	$0.08	$0.08	$9.80万	$1.20亿	-0.12%	-0.12%
422	VIRTUAL Virtuals Protocol	$ 0.6384	$0.64	$0.62	$39.48万	$4.18亿	0.4%	0.4%
423	VSN Vision	$ 0.05938	$0.06	$0.06	$172.37万	$2.49亿	1.14%	1.14%
424	B BUILDon	$ 0.19116	$0.20	$0.19	$14.10万	$1.91亿	-4.94%	-4.94%
425	SOSO SoSoValue	$ 0.4094	$0.42	$0.40	$9.97万	$4.09亿	-0.41%	-0.41%
426	WAL Walrus	$ 0.07067	$0.07	$0.07	$26.56万	$8,833.75万	2.49%	2.49%
427	SONIC Sonic SVM	$ 0.03685	$0.04	$0.04	$7.79万	$8,844.00万	-0.43%	-0.43%
428	BRETT Brett	$ 0.005957	$0.01	$0.01	$7.05万	$5,957.00万	1.43%	1.43%
429	AB AB	$ 0.001601	$0.00	$0.00	$10.13万	$8,178.68万	-0.62%	-0.62%
430	BRETT Brett	$ 0.005957	$0.01	$0.01	$7.05万	$5,903.30万	1.43%	1.43%
431	THE The Protocol	$ 0.0937	$0.10	$0.09	$1.35万	$9,370.00万	-6.95%	-6.95%
432	CHEEL Cheelee	$ 0.4037	$0.41	$0.40	$24.00万	$4,881.62万	-0.85%	-0.85%
433	DEEP DeepBook Protocol	$ 0.02815	$0.03	$0.03	$25.21万	$7,037.50万	5.94%	5.94%
434	EIGEN EigenLayer	$ 0.1511	$0.16	$0.15	$40.16万	$3,550.51万	-3.51%	-3.51%
435	BDX Beldex	$ 0.12193	$0.12	$0.11	$1.06万	$4.90亿	11.05%	11.05%
436	MOVE Movement	$ 0.01764	$0.02	$0.02	$11.41万	$4,321.80万	-1.01%	-1.01%
437	APEPE Ape and Pepe	$ 0.0000011766	$0.00	$0.00	$11.22万	$2.47亿	-1.19%	-1.19%
438	SNEK Snek	$ 0.0004349	$0.00	$0.00	$1.33万	$3,232.78万	-2.68%	-2.68%
439	VENOM Venom	$ 0.0297	$0.03	$0.03	$4.32万	$5,452.92万	8.59%	8.59%
440	FLOCK FLOCK	$ 0.04998	$0.05	$0.05	$10.53万	$4,998.00万	1.6%	1.6%
441	SYRUP Maple Finance	$ 0.2079	$0.21	$0.20	$6.03万	$1.12亿	1.51%	1.51%
442	FLUID Fluid	$ 1.507	$1.52	$1.47	$5.55万	$5,943.13万	0.46%	0.46%
443	SOL Wrapped Solana	$ 79.12	$79.89	$76.69	$5,105.27万	$9,755.61万	0.2%	0.2%
444	MBG MultiBank Group	$ 0.3624	$0.37	$0.36	$10.14万	$5,836.31万	-0.71%	-0.71%
445	TURBO Turbo	$ 0.0009662	$0.00	$0.00	$9.30万	$6,152.25万	-3.3%	-3.3%

<1 ...7 8 9 10 11 ...36 >