比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝

比特币(BTC)

$66603.2

≈ ￥459162.46

0.06% ($39.940000000002)

更新于：2026-04-03 11:47:10

24H最高 $67428

24H交易量 5.77亿

今日开盘 $66563.26

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.77亿

流通市值 $1.33兆

今日开盘 $66563.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006733	$0.01	$0.01	$2.55万	$69.96万	-3.64%	-3.64%
352	HOOK Hooked Protocol	$ 0.008134	$0.01	$0.01	$6.08万	$40.67万	1.71%	1.71%
353	ASR AS Roma Fan Token	$ 1.223	$1.27	$1.21	$1.62万	$264.64万	-3.39%	-3.39%
354	CITY Manchester City Fan Token	$ 0.5032	$0.51	$0.50	$1.02万	$217.10万	-0.65%	-0.65%
355	BTS 比特股	$ 0.0009949	$0.00	$0.00	$9,424.31	$297.95万	0.07%	0.07%
356	FIDA Bonfida	$ 0.01789	$0.03	$0.01	$109.71万	$80.02万	15.79%	15.79%
357	YFII DFI.Money	$ 34.27	$37.17	$31.93	$1.93万	$132.27万	-5.22%	-5.22%
358	DF dForce	$ 0.0008199	$0.00	$0.00	$1.85万	$9.41万	-16.43%	-16.43%
359	ACM AC Milan Fan Token	$ 0.4055	$0.41	$0.40	$1.02万	$127.37万	0.79%	0.79%
360	ATM Atletico de Madrid Fan Token	$ 1.015	$1.02	$1.00	$1.04万	$211.83万	0.85%	0.85%
361	LEVER Lever Finance	$ 0.000007132	$0.00	$0.00	$9,263.40	$20.74万	-0.57%	-0.57%
362	JUV Juventus Fan Token	$ 0.4855	$0.49	$0.48	$1.18万	$63.89万	-0.32%	-0.32%
363	AE 阿姨币	$ 0.006317	$0.01	$0.01	$8,964.50	$224.51万	-5.07%	-5.07%
364	UNFI Unifi Protocol DAO	$ 0.04835	$0.05	$0.05	$1.09万	$29.61万	-5.06%	-5.06%
365	XCAD XCAD Network	$ 0.000847	$0.00	$0.00	$1.30万	$3.11万	-37.25%	-37.25%
366	IRIS IRISnet	$ 0.0003305	$0.00	$0.00	$9,931.10	$40.88万	-13%	-13%
367	MDX Mdex	$ 0.0006426	$0.00	$0.00	$9,870.60	$60.75万	-1.36%	-1.36%
368	PROS Prosper	$ 0.02073	$0.02	$0.02	$9,647.58	$9.28万	-2.12%	-2.12%
369	VGX Voyager Token	$ 0.0001601	$0.00	$0.00	$2.01万	$4.46万	-2.25%	-2.25%
370	WING Wing	$ 0.04206	$0.04	$0.04	$9,574.44	$9.93万	-1.47%	-1.47%
371	X AI-X	$ 0.00001214	$0.00	$0.00	$1.12万	$1,214.00亿	1.25%	1.25%
372	SMART SMART	$ 0.0050753	$0.01	$0.01	$8.46万	$456.78亿	-0.24%	-0.24%
373	MOVE MarketMove	$ 0.01764	$0.02	$0.02	$11.41万	$41.50亿	-1.01%	-1.01%
374	SOON SOON	$ 0.1151	$0.12	$0.11	$2.49万	$80.57亿	3.04%	3.04%
375	HYPE Hyperliquid	$ 35.418	$35.62	$34.45	$1,037.62万	$118.27亿	0.79%	0.79%
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$9,507.69	$14.31亿	4.48%	4.48%
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$9,507.69	$14.31亿	4.48%	4.48%
378	XT XT Token	$ 3.847	$3.86	$3.74	$9.46万	$38.47亿	1.07%	1.07%
379	HYPE Supreme Finance	$ 35.418	$35.62	$34.45	$1,037.62万	$37.49亿	0.79%	0.79%
380	POL Polygon Ecosystem Token	$ 0.093	$0.09	$0.09	$15.07万	$9.73亿	2.78%	2.78%
381	ONDO Ondo	$ 0.2591	$0.26	$0.25	$68.83万	$8.19亿	-0.11%	-0.11%
382	SUT SuperTrust	$ 0.7322	$0.78	$0.71	$25.94万	$1.38亿	-2.92%	-2.92%
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$203.40万	$22.03亿	0%	0%

<1 ...6 7 8 9 10 ...36 >