比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 17 页

比特币(BTC)

$66887.2

≈ ￥461120.36

1.03% ($681.91)

更新于：2026-04-03 20:45:33

更新于：2026-04-03 20:45:33

24H最高 $67428

24H交易量 4.99亿

今日开盘 $66205.29

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $66205.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2035	$0.21	$0.20	$4.07万	$2.04亿	2.93%	2.93%
802	NAORIS Naoris Protocol	$ 0.06494	$0.07	$0.06	$24.48万	$3,891.59万	-4.5%	-4.5%
803	CLOUD Cloud	$ 0.0313	$0.03	$0.03	$1.87万	$563.40万	-4.04%	-4.04%
804	BTR Bitlayer	$ 0.02542	$0.03	$0.03	$8.36万	$664.99万	-1.47%	-1.47%
805	BR Bedrock DAO	$ 0.15749	$0.17	$0.12	$175.25万	$3,307.29万	34.37%	34.37%
806	NACHO Nacho the Kat	$ 0.000009393	$0.00	$0.00	$9,470.68	$269.58万	-2.25%	-2.25%
807	ASTRA AstraAI	$ 0.0000448	$0.00	$0.00	$5,146.99	$397.38	-20%	-20%
808	QUACK RichQuack	$ 0.0000000000331	$0.00	$0.00	$8,068.98	$145.92万	5.07%	5.07%
809	SWELL Swell-Network	$ 0.001165	$0.00	$0.00	$2.90万	$182.38万	3.46%	3.46%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,464.95	$215.42万	-0.88%	-0.88%
811	CAM Camino Network	$ 0.00135	$0.00	$0.00	$1.11万	$54.94万	-2.28%	-2.28%
812	TT ThunderCore	$ 0.0008375	$0.00	$0.00	$9,910.45	$455.66万	-0.28%	-0.28%
813	FHE Mind Network	$ 0.01831	$0.02	$0.02	$20.85万	$455.92万	6.95%	6.95%
814	KOMA Koma Inu	$ 0.006427	$0.01	$0.01	$13.07万	$403.70万	4.58%	4.58%
815	L3 Layer3	$ 0.009092	$0.01	$0.01	$10.39万	$336.06万	6.88%	6.88%
816	EVER Everscale	$ 0.002705	$0.00	$0.00	$1.06万	$333.30万	-2.8%	-2.8%
817	PAI ParallelAI	$ 0.005216	$0.01	$0.01	$6,707.29	$52.16万	-8.65%	-8.65%
818	OBT Orbiter Finance	$ 0.0010094	$0.00	$0.00	$1.13万	$282.63万	0.63%	0.63%
819	EDGE Edge	$ 0.12919	$0.14	$0.09	$183.58万	$658.87万	29.61%	29.61%
820	PUBLIC PublicAI	$ 0.01557	$0.02	$0.02	$9,560.78	$311.40万	1.16%	1.16%
821	LON Tokenlon	$ 0.2677	$0.27	$0.27	$4,074.66	$540.36万	0%	0%
822	GUN GUNZ	$ 0.015431	$0.02	$0.02	$5.87万	$932.80万	-4.51%	-4.51%
823	IN INFINIT	$ 0.05598	$0.06	$0.05	$3.49万	$1,278.21万	0.82%	0.82%
824	PEIPEI PeiPei	$ 0.000000007172	$0.00	$0.00	$1.40万	$301.72万	0.33%	0.33%
825	ATLAS Star Atlas	$ 0.0001626	$0.00	$0.00	$1.47万	$236.00万	0.06%	0.06%
826	J Jambo	$ 0.009592	$0.01	$0.01	$1.18万	$124.70万	3.25%	3.25%
827	SFUND Seedify.fund	$ 0.02675	$0.03	$0.02	$1.07万	$88.73万	16.25%	16.25%
828	TOKEN TokenFi	$ 0.002491	$0.00	$0.00	$4.04万	$249.10万	7.69%	7.69%
829	PROPS Props	$ 0.005247	$0.01	$0.01	$2.14万	$269.36万	-0.07%	-0.07%
830	NATIX NATIX Network	$ 0.00008713	$0.00	$0.00	$3.43万	$151.39万	1.6%	1.6%
831	ISLAND Nifty Island	$ 0.00322	$0.00	$0.00	$9,244.83	$322.00万	0.12%	0.12%
832	LAVA Lava Network	$ 0.03416	$0.04	$0.03	$8.86万	$795.56万	-7.85%	-7.85%
833	AITECH Solidus Ai Tech	$ 0.005679	$0.01	$0.01	$5.48万	$235.09万	-0.73%	-0.73%
834	LUNAI Luna by Virtuals	$ 0.005972	$0.01	$0.01	$9,660.00	$597.20万	4.42%	4.42%
835	VNO Veno Finance	$ 0.004708	$0.00	$0.00	$9,007.99	$223.40万	1.57%	1.57%
836	PUMP PumpBTC (Governance token)	$ 0.001661	$0.00	$0.00	$60.79万	$47.34万	4.86%	4.86%
837	WHY WHY	$ 0.000000001893	$0.00	$0.00	$1.11万	$79.51万	-3.9%	-3.9%
838	MANEKI MANEKI	$ 0.000262	$0.00	$0.00	$9,298.66	$232.89万	1.78%	1.78%
839	REZ Renzo	$ 0.003397	$0.00	$0.00	$34.38万	$356.69万	1.76%	1.76%
840	DEP DEAPcoin	$ 0.0011427	$0.00	$0.00	$1.91万	$826.31万	-0.25%	-0.25%
841	BENJI Basenji	$ 0.001666	$0.00	$0.00	$9,204.39	$153.61万	0.12%	0.12%
842	MLK MiL.k	$ 0.04974	$0.05	$0.05	$1.49万	$388.77万	0.24%	0.24%

<1 ...15 16 17 18 19 ...36 >