比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 19 页

比特币(BTC)

$66806.2

≈ ￥460561.94

0.66% ($438.03)

更新于：2026-04-03 22:24:36

更新于：2026-04-03 22:24:36

24H最高 $67428

24H交易量 4.76亿

今日开盘 $66368.17

24H最低 $66206.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66206.1

24H交易量 4.76亿

流通市值 $1.33兆

今日开盘 $66368.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00182	$0.00	$0.00	$1.43万	$36.76万	-2.98%	-2.98%
902	RIZZMAS Rizzmas	$ 0.0000019881	$0.00	$0.00	$1.44万	$98.87万	-3.19%	-3.19%
903	PIRATE Pirate Token	$ 0.004235	$0.00	$0.00	$1.43万	$100.71万	2.91%	2.91%
904	GHX GamerCoin	$ 0.007593	$0.01	$0.01	$2.15万	$298.40万	1.03%	1.03%
905	F SynFutures	$ 0.004898	$0.01	$0.00	$9.49万	$587.76万	-1.11%	-1.11%
906	HOPR HOPR Protocol	$ 0.02013	$0.02	$0.02	$9,722.94	$261.69万	-2.56%	-2.56%
907	VOLT Volt Inu V2	$ 0.00000004525	$0.00	$0.00	$3.96万	$247.82万	-0.78%	-0.78%
908	GME GameStop	$ 0.0005273	$0.00	$0.00	$9,456.57	$363.06万	2.11%	2.11%
909	EMYC E Money	$ 0.00505	$0.01	$0.00	$2.45万	$202.00万	4.38%	4.38%
910	BOOM 爆米花	$ 0.000525	$0.00	$0.00	$6.65万	$44.63万	0.09%	0.09%
911	ITHACA Ithaca Protocol	$ 0.002748	$0.00	$0.00	$1.11万	$274.80万	-1.29%	-1.29%
912	FOXY Foxy	$ 0.0000861	$0.00	$0.00	$1.86万	$25.83万	-3.36%	-3.36%
913	BXN BlackFort Exchange Network	$ 0.0009159	$0.00	$0.00	$2.49万	$411.20万	0.93%	0.93%
914	MONKY Wise Monkey	$ 0.0000001949	$0.00	$0.00	$9,401.35	$194.90万	1.29%	1.29%
915	HONEY Hivemapper	$ 0.001996	$0.00	$0.00	$2.74万	$90.20万	2.88%	2.88%
916	SOLV Solv Protocol	$ 0.004337	$0.01	$0.00	$195.23万	$72.86万	-46.15%	-46.15%
917	CETUS Cetus Protocol	$ 0.020514	$0.02	$0.02	$30.73万	$164.11万	15.1%	15.1%
918	DIONE Dione Protocol	$ 0.00010285	$0.00	$0.00	$1.15万	$102.85万	5.16%	5.16%
919	MON MON Protocol	$ 0.02689	$0.03	$0.02	$623.59万	$1,088.86万	16.3%	16.3%
920	RHEA RHEA Finance	$ 0.0107	$0.01	$0.01	$2.03万	$214.00万	2.19%	2.19%
921	PAW Pawswap	$ 0.00000000051	$0.00	$0.00	$4,292.24	$51.00万	-6.42%	-6.42%
922	SHI Shina Inu	$ 0.00004589	$0.00	$0.00	$9,044.37	$6.48亿	2.66%	2.66%
923	ECHO Echo Protocol	$ 0.009201	$0.01	$0.01	$1.47万	$191.52万	-4.95%	-4.95%
924	CATE Catecoin	$ 0.00000013334	$0.00	$0.00	$1.37万	$435.19万	11.74%	11.74%
925	STRAX Stratis	$ 0.012854	$0.01	$0.01	$2.06万	$203.20万	2.63%	2.63%
926	SIDUS Sidus Heroes	$ 0.00007401	$0.00	$0.00	$1.57万	$81.92万	-2.59%	-2.59%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006209	$0.00	$0.00	$2.47万	$130.39万	-1%	-1%
928	ULTI Ultiverse	$ 0.00005904	$0.00	$0.00	$1.03万	$18.95万	-0.3%	-0.3%
929	AURORA Aurora	$ 0.02607	$0.03	$0.03	$1.53万	$231.25万	-0.3%	-0.3%
930	CRTS Cratos	$ 0.00006755	$0.00	$0.00	$8.18万	$236.44万	0.4%	0.4%
931	DELABS Delabs Games	$ 0.001274	$0.00	$0.00	$1.29万	$95.59万	1.51%	1.51%
932	LVVA Levva Protocol Token	$ 0.0004994	$0.00	$0.00	$6.53万	$62.43万	21.47%	21.47%
933	BZZ Swarm	$ 0.11116	$0.11	$0.10	$1.41万	$534.04万	8.63%	8.63%
934	VINU Vita Inu	$ 0.000000003685	$0.00	$0.00	$7.51万	$161.84万	1.31%	1.31%
935	XPIN XPIN Network	$ 0.0010573	$0.00	$0.00	$13.50万	$634.38万	-3.82%	-3.82%
936	RFC Retard Finder Coin	$ 0.0005281	$0.00	$0.00	$9,514.46	$50.77万	-1.76%	-1.76%
937	WAI World3	$ 0.01916	$0.02	$0.02	$9,499.59	$258.66万	0%	0%
938	CGPT ChainGPT	$ 0.01873	$0.02	$0.02	$2.41万	$159.32万	3.82%	3.82%
939	ARIO AR.IO Network	$ 0.002847	$0.00	$0.00	$9,123.38	$284.70万	-0.41%	-0.41%
940	CLND Colend	$ 0.05928	$0.06	$0.04	$1.05万	$592.80万	32.85%	32.85%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,477.70	$419.62万	-0.76%	-0.76%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,477.70	$418.95万	-0.76%	-0.76%

<1 ...17 18 19 20 21 ...36 >