比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 21 页

比特币(BTC)

$66671.4

≈ ￥459632.63

0.63% ($417.39999999999)

更新于：2026-04-03 22:01:20

更新于：2026-04-03 22:01:20

24H最高 $67428

24H交易量 4.84亿

今日开盘 $66254

24H最低 $66171.4

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66171.4

24H交易量 4.84亿

流通市值 $1.33兆

今日开盘 $66254

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002769	$0.00	$0.00	$1.27万	$27.01万	5.68%	5.68%
1002	USDP USDP	$ 0.9998	$1.00	$1.00	$76.27万	$499.90万	0%	0%
1003	TONC TONCommunity	$ 0.004027	$0.00	$0.00	$9,873.01	$107.97万	-1.66%	-1.66%
1004	SPARKLET Upland (SPARKLET)	$ 0.02232	$0.02	$0.02	$9,205.36	$377.73万	0.31%	0.31%
1005	MODE Mode	$ 0.0001164	$0.00	$0.00	$1.29万	$29.10万	-6.05%	-6.05%
1006	HELLO HELLO Labs	$ 0.00214	$0.00	$0.00	$11.86万	$114.00万	-5.72%	-5.72%
1007	VSC Vyvo Coin	$ 0.0004585	$0.00	$0.00	$1.05万	$45.85万	-5.17%	-5.17%
1008	SHIRO Shiro Neko	$ 0.000000000765	$0.00	$0.00	$9,180.16	$76.50万	2.13%	2.13%
1009	ALT Alitas	$ 0.006286	$0.01	$0.01	$24.10万	$94.29万	3.83%	3.83%
1010	KILO Kiloex	$ 0.006324	$0.01	$0.01	$1.47万	$133.88万	0.87%	0.87%
1011	VXT Voxto	$ 0.02261	$0.02	$0.02	$2.07万	$406.98万	-0.48%	-0.48%
1012	FEG FEG Token	$ 0.00003301	$0.00	$0.00	$4.18万	$165.05万	0.85%	0.85%
1013	SWEAT Sweat Economy	$ 0.0003438	$0.00	$0.00	$7,792.25	$70.45万	-0.72%	-0.72%
1014	PROPS Propbase	$ 0.005248	$0.01	$0.01	$2.15万	$94.46万	0.05%	0.05%
1015	DAOLITY Daolity	$ 0.00032062	$0.00	$0.00	$1.09万	$849.64万	-3.12%	-3.12%
1016	XPLA XPLA	$ 0.01228	$0.01	$0.01	$2.21万	$165.92万	-0.08%	-0.08%
1017	KIP KIP Protocol	$ 0.00007281	$0.00	$0.00	$9,451.95	$72.81万	1.64%	1.64%
1018	PROPC Propchain	$ 0.10855	$0.11	$0.11	$9,620.33	$93.08万	-1.9%	-1.9%
1019	TMAI Metrics-AI	$ 0.000010041	$0.00	$0.00	$9,199.55	$10.04万	3.19%	3.19%
1020	BAD Bad Idea AI	$ 0.0000000011243	$0.00	$0.00	$9,046.17	$60.15万	-0.31%	-0.31%
1021	CCD Concordium	$ 0.00453	$0.00	$0.00	$8.87万	$367.10万	2.34%	2.34%
1022	KRL Kryll	$ 0.1444	$0.14	$0.14	$8,987.67	$172.86万	0.13%	0.13%
1023	ELP Elympics	$ 0.0008899	$0.00	$0.00	$1.95万	$76.62万	9.02%	9.02%
1024	HDRO Hydro Protocol	$ 0.000749	$0.00	$0.00	$5,183.65	$19.69万	-15.46%	-15.46%
1025	HAI Hacken Token	$ 0.003644	$0.00	$0.00	$1.07万	$172.86万	-1.21%	-1.21%
1026	XCX Xeleb Protocol	$ 0.0008919	$0.00	$0.00	$1.44万	$9.66万	-14.97%	-14.97%
1027	OAS Oasys	$ 0.0003389	$0.00	$0.00	$1.76万	$12.47万	3.98%	3.98%
1028	ULTI Ulti Arena	$ 0.00005904	$0.00	$0.00	$1.04万	$11.09万	-0.63%	-0.63%
1029	LOFI LOFI	$ 0.003023	$0.00	$0.00	$1.96万	$60.46万	6.4%	6.4%
1030	QBX qiibee	$ 0.001006	$0.00	$0.00	$1.14万	$82.03万	-4.73%	-4.73%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.47	$658.70	$650.85	$4.98万	$393.87万	0.82%	0.82%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.62	$369.66	$359.29	$42.68万	$397.77万	-0.68%	-0.68%
1033	ARCHAI ARCH AI	$ 0.0007455	$0.00	$0.00	$1.62万	$67.10万	-24.09%	-24.09%

<1 ...19 20 21 22 23 ...36 >