比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝

比特币(BTC)

$67007.5

≈ ￥461949.71

1.54% ($1016.27)

更新于：2026-04-03 20:21:26

24H最高 $67428

24H交易量 4.93亿

今日开盘 $65991.23

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.93亿

流通市值 $1.33兆

今日开盘 $65991.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01688	$0.02	$0.02	$1.55万	$36.82万	4.97%	4.97%
1152	PHIL Philtoken	$ 0.0001921	$0.00	$0.00	$1.21万	$19.21万	-27.83%	-27.83%
1153	TOWN alt.town	$ 0.0003784	$0.00	$0.00	$3.62万	$17.22万	-0.39%	-0.39%
1154	MSTRX MicroStrategy tokenized stock	$ 120.99	$122.71	$116.88	$6.54万	$72.59万	1.46%	1.46%
1155	CRE 凯利协议	$ 0.00039773	$0.00	$0.00	$1.03万	$390.05万	-0.29%	-0.29%
1156	WLTH Common Wealth	$ 0.001607	$0.00	$0.00	$2.42万	$50.62万	-10.17%	-10.17%
1157	BEER Beercoin	$ 0.0000007593	$0.00	$0.00	$9,154.03	$41.74万	1.83%	1.83%
1158	XDB DigitalBits	$ 0.0001083	$0.00	$0.00	$1.73万	$33.10万	5.76%	5.76%
1159	ANLOG Analog	$ 0.00005461	$0.00	$0.00	$5.81万	$8.16万	-4.46%	-4.46%
1160	AI Any Inu	$ 0.01971	$0.02	$0.02	$3.06万	$82.92亿	8.65%	8.65%
1161	HLN Helion	$ 0.0499	$0.05	$0.05	$1.13万	$197.55万	1.89%	1.89%
1162	NFLXX Netflix xStock	$ 975.94	$1,022.34	$946.00	$1.30万	$146.39万	3.15%	3.15%
1163	BOOM BOOm	$ 0.0005249	$0.00	$0.00	$6.71万	$11.24万	-0.43%	-0.43%
1164	SLC Silencio	$ 0.00003889	$0.00	$0.00	$1.08万	$50.88万	-0.86%	-0.86%
1165	LF LF	$ 0.00003497	$0.00	$0.00	$9,616.64	$34.97万	0.11%	0.11%
1166	CRCLX Circle xStock	$ 90.74	$91.08	$84.54	$114.41万	$145.17万	3.91%	3.91%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$6,768.85	$33.14万	-0.69%	-0.69%
1168	PIXFI Pixelverse	$ 0.00004636	$0.00	$0.00	$2.66万	$23.18万	-5.4%	-5.4%
1169	SMB Social Master & Branch	$ 0.12497	$0.13	$0.12	$2.93万	$87.13万	0.36%	0.36%
1170	COINX Coinbase tokenized stock (xStock)	$ 171	$172.40	$163.62	$26.29万	$102.60万	2.95%	2.95%
1171	MIX MixMarvel	$ 0.000003673	$0.00	$0.00	$1.33万	$1.73万	1.46%	1.46%
1172	COINX Coinbase tokenized stock (xStock)	$ 171	$172.40	$163.62	$26.29万	$102.60万	2.95%	2.95%
1173	ARCA Legend of Arcadia	$ 0.00428	$0.00	$0.00	$6.48万	$50.99万	-1.67%	-1.67%
1174	POR Portugal National Team Fan Token	$ 0.5987	$0.63	$0.57	$2.51万	$119.98万	-4.06%	-4.06%
1175	BNC Bifrost (BNC)	$ 0.02865	$0.03	$0.03	$1.44万	$48.06万	1.45%	1.45%
1176	VR Victoria VR	$ 0.001541	$0.00	$0.00	$8.03万	$114.69万	-1.9%	-1.9%
1177	PSTAKE pSTAKE Finance	$ 0.0002151	$0.00	$0.00	$1.34万	$1.25万	-7.76%	-7.76%
1178	VIVI LEGENDARY HUMANITY	$ 0.001447	$0.00	$0.00	$9,651.48	$24.60万	-4.92%	-4.92%
1179	BABY BabySwap	$ 0.01428	$0.01	$0.01	$13.99万	$53.47万	2.95%	2.95%
1180	MDUS MEDIEUS	$ 0.0004661	$0.00	$0.00	$4.83万	$186.44万	-5.09%	-5.09%
1181	OGPU OPEN GPU	$ 0.07138	$0.07	$0.07	$1.29万	$89.55万	-3.98%	-3.98%
1182	BPT Best Patent	$ 0.00136009	$0.00	$0.00	$1.20万	$680.05万	-2.83%	-2.83%
1183	OSHI Oshi Token	$ 0.030072	$0.03	$0.03	$9,048.01	$217.02万	-1.59%	-1.59%
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$2.70万	$25.96万	0.47%	0.47%

<1 ...22 23 24 25 26 ...36 >