比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 28 页

比特币(BTC)

$66753.1

≈ ￥460195.87

0.22% ($146.53)

更新于：2026-04-03 14:56:52

更新于：2026-04-03 14:56:52

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66606.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $66606.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00918	$0.01	$0.01	$1.06万	$21.97万	8.89%	8.89%
1352	BALL BitBall	$ 0.00016831	$0.00	$0.00	$1.02万	$67.32万	0.29%	0.29%
1353	TREAT Treat	$ 0.0001798	$0.00	$0.00	$6.24万	$59.93万	3.75%	3.75%
1354	HTR Hathor	$ 0.004819	$0.00	$0.00	$9,776.92	$24.10万	0.98%	0.98%
1355	LRN Loopring [NEO]	$ 0.004403	$0.00	$0.00	$9,442.87	$50.02万	2.53%	2.53%
1356	HOODX Robinhood tokenized stock	$ 68.58	$70.05	$65.63	$10.76万	$41.15万	1.26%	1.26%
1357	HDX Home Depot xStock	$ 325.58	$335.20	$323.53	$9,139.30	$48.84万	-2.59%	-2.59%
1358	NIKO NikolAI	$ 0.0006424	$0.00	$0.00	$1.04万	$64.24万	-0.89%	-0.89%
1359	G3 GAM3S.GG	$ 0.0002334	$0.00	$0.00	$9,970.66	$4.04万	-4.73%	-4.73%
1360	FAST FastSwap (BSC)	$ 0.0107873	$0.01	$0.01	$1.13万	$217.92万	3.56%	3.56%
1361	MTV MultiVAC	$ 0.0001781	$0.00	$0.00	$1.88万	$22.37万	-1.22%	-1.22%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$9,358.17	$2.89万	0.03%	0.03%
1363	B3X Bnext B3X	$ 0.00005391	$0.00	$0.00	$9,388.82	$18.87万	-8.22%	-8.22%
1364	DORA 铜锣烧	$ 0.004305	$0.00	$0.00	$9,340.18	$2.25万	1.94%	1.94%
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.01	$9,177.63	$25.81万	4.79%	4.79%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062213	$0.00	$0.00	$9,969.33	$62.84万	-0.08%	-0.08%
1368	ZOON CryptoZoon	$ 0.0006108	$0.00	$0.00	$9,127.99	$40.08万	-0.14%	-0.14%
1369	UDAO UDAO	$ 0.07936	$0.08	$0.08	$1.36万	$35.89万	0.02%	0.02%
1370	TET Tectum	$ 0.2523	$0.26	$0.25	$1.73万	$15.83万	0.47%	0.47%
1371	BARSIK Hasbulla's Cat	$ 0.0001158	$0.00	$0.00	$9,496.61	$11.58万	1.75%	1.75%
1372	INFRA infraX	$ 0.05243	$0.05	$0.05	$9,142.74	$24.69万	0%	0%
1373	CRWDX CrowdStrike xStock	$ 407.98	$412.29	$372.35	$9,278.02	$45.69万	4.98%	4.98%
1374	CYRUS CYRUS	$ 0.00004334	$0.00	$0.00	$9,201.82	$13.00万	-1.47%	-1.47%
1375	MOOV Dotmoovs	$ 0.0002763	$0.00	$0.00	$2.30万	$13.70万	4.14%	4.14%
1376	KAON Kaon	$ 0.00002734	$0.00	$0.00	$1.06万	$12.13万	5.84%	5.84%
1377	MLP Matrix Layer Protocol	$ 0.0001448	$0.00	$0.00	$9,309.87	$3.09万	0.55%	0.55%
1378	ARTFI ARTFI	$ 0.0005721	$0.00	$0.00	$1.14万	$7.46万	-3.01%	-3.01%
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$1.09万	$20.19万	5.42%	5.42%
1380	DOME Everdome	$ 0.000002606	$0.00	$0.00	$1.02万	$1.49万	1%	1%

<1 ...26 27 28 29 30 ...36 >