比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 4 页

比特币(BTC)

$67027.6

≈ ￥462088.27

-1.51% ($-1027.63)

更新于：2026-04-03 04:37:01

更新于：2026-04-03 04:37:01

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68055.23

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68055.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000322	$0.00	$0.00	$1.42万	$8,921.99万	-0.7%	-0.7%
152	REQ Request Network	$ 0.06535	$0.07	$0.06	$1.77万	$6,534.19万	-2.17%	-2.17%
153	WAVES 波币	$ 0.4056	$0.42	$0.40	$6.35万	$4,463.66万	-2%	-2%
154	ONT 本体	$ 0.1065	$0.13	$0.10	$204.14万	$9,321.41万	-14.69%	-14.69%
155	ICX ICON	$ 0.03507	$0.04	$0.03	$1.19万	$3,224.63万	-1.59%	-1.59%
156	RLC 云算宝	$ 0.4308	$0.44	$0.41	$4.38万	$3,747.95万	2.2%	2.2%
157	DYDX dYdX	$ 0.09608	$0.10	$0.09	$12.83万	$1,765.62万	-2.95%	-2.95%
158	RSR Reserve Rights	$ 0.001468	$0.00	$0.00	$3.12万	$2,172.81万	-2.78%	-2.78%
159	SKL SKALE Network	$ 0.006711	$0.01	$0.01	$11.13万	$2,467.03万	-5.62%	-5.62%
160	FUN FUNToken	$ 0.03378	$0.03	$0.03	$22.93万	$3.70亿	1.31%	1.31%
161	BOME BOOK OF MEME	$ 0.0003694	$0.00	$0.00	$4.50万	$2,039.08万	-5.3%	-5.3%
162	ELF ælf	$ 0.07766	$0.08	$0.08	$7,729.51	$4,228.43万	-0.7%	-0.7%
163	MASK Mask Network	$ 0.4158	$0.43	$0.40	$16.88万	$3,414.24万	-0.23%	-0.23%
164	NMR Numeraire	$ 8.01	$9.30	$6.90	$49.34万	$4,716.69万	16.08%	16.08%
165	SXP Solar	$ 0.001783	$0.00	$0.00	$20.42万	$100.58万	-28.62%	-28.62%
166	ACH Alchemy Pay	$ 0.006039	$0.01	$0.01	$2.17万	$2,985.50万	-3.8%	-3.8%
167	SUSHI 寿司	$ 0.1879	$0.20	$0.18	$2.40万	$2,390.92万	-4.47%	-4.47%
168	PEOPLE ConstitutionDAO	$ 0.00607	$0.01	$0.01	$4.76万	$3,071.50万	-7.42%	-7.42%
169	STORJ Storj	$ 0.09222	$0.09	$0.09	$9,720.05	$3,479.47万	-1.47%	-1.47%
170	HT 火币积分	$ 0.1755	$0.18	$0.17	$1.57万	$2,847.20万	-2.06%	-2.06%
171	XVS Venus	$ 2.589	$2.78	$2.55	$1.14万	$3,792.19万	-5.06%	-5.06%
172	UMA UMA	$ 0.3892	$0.42	$0.39	$9,176.43	$2,674.40万	-5.41%	-5.41%
173	USTC TerraClassicUSD	$ 0.004245	$0.00	$0.00	$1.73万	$2,893.17万	-4.9%	-4.9%
174	SSV SSV.Network	$ 2.234	$2.25	$2.10	$12.09万	$2,234.00万	1.77%	1.77%
175	STRK StarkNet	$ 0.03371	$0.04	$0.03	$10.54万	$2,454.09万	-3.79%	-3.79%
176	ASTR Astar Network	$ 0.007148	$0.01	$0.01	$4.51万	$2,727.94万	-5.16%	-5.16%
177	SNT Status	$ 0.009608	$0.01	$0.01	$23.18万	$3,334.44万	-1.54%	-1.54%
178	HIVE Hive	$ 0.05709	$0.06	$0.06	$8,419.86	$2,446.16万	-1.82%	-1.82%
179	SAFE 安网	$ 0.10818	$0.12	$0.10	$28.91万	$225.40万	7.2%	7.2%
180	BLUR Blur	$ 0.0198	$0.03	$0.02	$50.26万	$2,195.48万	-10.52%	-10.52%
181	STRAX Stratis(new)	$ 0.012677	$0.01	$0.01	$1.78万	$2,408.00万	-1.69%	-1.69%
182	OSMO Osmosis	$ 0.03032	$0.03	$0.03	$1.21万	$1,493.54万	-1.3%	-1.3%
183	PUNDIX Pundi X [new]	$ 0.1424	$0.14	$0.14	$9,560.79	$3,680.92万	-0.34%	-0.34%
184	METIS Metis Token	$ 2.79	$2.94	$2.75	$2.51万	$1,464.90万	-3.85%	-3.85%
185	ID Space ID	$ 0.03297	$0.04	$0.03	$1.01万	$1,601.46万	-7.43%	-7.43%
186	WOO WOO Network	$ 0.01654	$0.02	$0.02	$3.01万	$1,894.21万	-4.88%	-4.88%
187	KDA Kadena	$ 0.013014	$0.01	$0.01	$1.85万	$275.81万	-6.93%	-6.93%
188	POWR Power Ledger	$ 0.06123	$0.06	$0.06	$8,670.26	$2,850.17万	-3.23%	-3.23%
189	SLP Smooth Love Potion	$ 0.0005901	$0.00	$0.00	$1.22万	$2,555.98万	-1.55%	-1.55%
190	DENT Dentcoin	$ 0.0001733	$0.00	$0.00	$2.28万	$1,715.81万	-5.09%	-5.09%
191	LQTY Liquity	$ 0.2692	$0.28	$0.27	$8.44万	$2,448.99万	-3.68%	-3.68%
192	PHA Phala	$ 0.03654	$0.04	$0.04	$11.66万	$2,570.47万	-5.33%	-5.33%
193	ARKM Arkham	$ 0.0958	$0.10	$0.09	$58.67万	$1,437.00万	-5.81%	-5.81%
194	CVC Civic	$ 0.02884	$0.03	$0.03	$5.53万	$2,312.97万	-2.63%	-2.63%
195	FLUX Flux	$ 0.05568	$0.06	$0.05	$2.62万	$1,928.14万	-2.62%	-2.62%
196	WAXP WAX Token	$ 0.006447	$0.01	$0.01	$1.11万	$2,199.27万	-0.21%	-0.21%
197	ABT 区块基石	$ 0.2303	$0.28	$0.22	$13.67万	$2,269.71万	-13.9%	-13.9%
198	GNS Gains Network	$ 0.7227	$0.74	$0.71	$8,698.83	$2,189.13万	-2.16%	-2.16%

<1 2 3 4 5 6 ...36 >