比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币粉丝 - 第 5 页

比特币(BTC)

$67027.6

≈ ￥462088.27

-1.51% ($-1027.63)

更新于：2026-04-03 04:37:00

更新于：2026-04-03 04:37:00

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68055.23

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68055.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02031	$0.02	$0.02	$2.01万	$2,031.00万	-2.07%	-2.07%
202	KNC Kyber Network	$ 0.1318	$0.14	$0.13	$1.99万	$2,343.53万	-5.17%	-5.17%
203	XCH 奇亚	$ 2.412	$2.55	$2.40	$6.57万	$1,568.40万	-3.94%	-3.94%
204	BANANAS31 Banana For Scale	$ 0.013024	$0.01	$0.01	$24.70万	$1.30亿	-2.22%	-2.22%
205	DIA DIA	$ 0.1709	$0.17	$0.17	$1.51万	$1,377.04万	-0.23%	-0.23%
206	IOST IOST	$ 0.001066	$0.00	$0.00	$3.45万	$1,981.56万	-3.61%	-3.61%
207	IQ Everipedia	$ 0.001018	$0.00	$0.00	$9,387.92	$1,835.73万	-2.58%	-2.58%
208	TRB Tellor	$ 14.61	$15.13	$14.38	$1.29万	$2,488.73万	-2.85%	-2.85%
209	ARK Ark	$ 0.1606	$0.17	$0.16	$1.13万	$2,175.50万	-3.83%	-3.83%
210	BB BounceBit	$ 0.02282	$0.02	$0.02	$1.77万	$934.48万	-4.91%	-4.91%
211	ORBS Orbs	$ 0.008479	$0.01	$0.01	$4.77万	$2,685.91万	4.4%	4.4%
212	API3 API3	$ 0.266	$0.27	$0.26	$3.02万	$1,504.17万	-2.59%	-2.59%
213	ETN Electroneum	$ 0.0010163	$0.00	$0.00	$1.55万	$1,822.51万	-0.49%	-0.49%
214	CHR 幻彩币	$ 0.01659	$0.02	$0.01	$2.33万	$941.27万	7.3%	7.3%
215	JOE Trader Joe	$ 0.03618	$0.04	$0.04	$1.16万	$1,217.23万	-3.02%	-3.02%
216	COTI COTI	$ 0.01302	$0.01	$0.01	$4.06万	$1,443.45万	2.27%	2.27%
217	CELR Celer Network	$ 0.002529	$0.00	$0.00	$1.05万	$1,791.92万	3.35%	3.35%
218	OG OG Fan Token	$ 2.637	$2.80	$2.58	$5.86万	$990.96万	-4%	-4%
219	RIF RSK Infrastructure Framework	$ 0.0355	$0.04	$0.03	$9,833.36	$3,408.14万	5.93%	5.93%
220	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$25.08万	$5,151.53万	0%	0%
221	STEEM 斯蒂姆币	$ 0.05655	$0.06	$0.06	$10.51万	$2,233.45万	-4.05%	-4.05%
222	SCRT Secret Network	$ 0.07772	$0.08	$0.07	$2.29万	$2,302.28万	3.41%	3.41%
223	WIN WINkLink	$ 0.0000194	$0.00	$0.00	$1.24万	$1,865.77万	-1.22%	-1.22%
224	AUDIO Audius	$ 0.01662	$0.02	$0.02	$1.38万	$1,360.25万	-3.54%	-3.54%
225	POLYX Polymath Network	$ 0.04458	$0.05	$0.04	$2.15万	$1,732.29万	-3.61%	-3.61%
226	MANTA Manta Network	$ 0.06099	$0.06	$0.06	$4.40万	$1,530.85万	-1.02%	-1.02%
227	FUN FunFair	$ 0.03378	$0.03	$0.03	$22.93万	$1.69亿	1.31%	1.31%
228	CTSI Cartesi	$ 0.0408	$0.05	$0.02	$74.76万	$2,474.64万	87.15%	87.15%
229	LSK 应用链	$ 0.1191	$0.12	$0.12	$2.88万	$1,535.20万	-2.85%	-2.85%
230	AGLD Adventure Gold	$ 0.2357	$0.24	$0.23	$1.20万	$1,653.91万	-1.95%	-1.95%
231	MTL Metal	$ 0.2726	$0.28	$0.27	$2.08万	$1,815.21万	-1.26%	-1.26%
232	SPELL Spell Token	$ 0.000159	$0.00	$0.00	$1.10万	$1,557.22万	-2.87%	-2.87%
233	QKC QuarkChain	$ 0.002951	$0.00	$0.00	$1.96万	$1,888.61万	-2.51%	-2.51%
234	CTK 申图链	$ 0.1599	$0.17	$0.16	$1.21万	$2,055.37万	-5.04%	-5.04%
235	FORTH Ampleforth Governance Token	$ 0.2572	$0.29	$0.25	$4.26万	$368.92万	-5.4%	-5.4%
236	AERGO Aergo	$ 0.05276	$0.05	$0.05	$4.71万	$1,912.35万	-0.78%	-0.78%
237	EDU Open Campus	$ 0.05301	$0.06	$0.05	$1.33万	$1,495.60万	-7.53%	-7.53%
238	OXT 兰花协议	$ 0.01517	$0.02	$0.01	$2.41万	$1,047.78万	0.93%	0.93%
239	CYBER CyberConnect	$ 0.4814	$0.50	$0.47	$3.02万	$948.58万	-2.9%	-2.9%
240	MAGIC Magic	$ 0.05599	$0.06	$0.06	$1.45万	$992.04万	-3.69%	-3.69%
241	ALT AltLayer	$ 0.006084	$0.01	$0.01	$21.22万	$669.24万	-3.97%	-3.97%
242	ELA 亦来云	$ 0.4564	$0.48	$0.45	$1.46万	$928.63万	-2.52%	-2.52%
243	MOVR Moonriver	$ 1.209	$1.35	$1.19	$3.61万	$708.43万	-7.14%	-7.14%
244	MBL Moviebloc	$ 0.0009229	$0.00	$0.00	$9,889.23	$1,437.76万	-2.34%	-2.34%
245	RAD Radicle	$ 0.2145	$0.22	$0.21	$1.30万	$1,068.83万	-1.51%	-1.51%
246	LUNA Terra	$ 0.05383	$0.06	$0.05	$1.35万	$1,212.06万	-3.23%	-3.23%
247	POKT Pocket Network	$ 0.01265	$0.01	$0.01	$2.48万	$1,290.06万	0.95%	0.95%
248	NCT PolySwarm	$ 0.006098	$0.01	$0.01	$9,484.78	$943.03万	-3.72%	-3.72%
249	VANRY Vanar	$ 0.004039	$0.01	$0.00	$49.06万	$492.56万	-0.56%	-0.56%
250	STG Stargate Finance	$ 0.27	$0.28	$0.26	$8.55万	$5,517.14万	1.88%	1.88%

<1 ...3 4 5 6 7 ...36 >