ELF最新价格_ELF今日美元行情_ELF24小时K线趋势分析-币粉丝

ælf(ELF)

$0.07766

≈ ￥0.54

-0.83% ($-0.00234)

更新于：2026-04-03 06:22:30

更新于：2026-04-03 06:22:30

24H最高 $0.0786

24H交易量 7,789.78

今日开盘 $0.08

24H最低 $0.0772

流通市值 $4,228.43万

最低日期 2020-03-13

历史最低 $0.035141

最高日期 2018-01-07

历史最高 $2.7656

24H最高 $0.0786

24H最低 $0.0772

24H交易量 7,789.78

流通市值 $4,228.43万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66916	$6.86万	$6.57万	$6.91亿	$1.33兆	-1.76%	-1.76%
2	ETH 以太坊	$ 2067.32	$2,165.35	$2,017.01	$4.35亿	$2,495.39亿	-3.37%	-3.37%
3	XRP 瑞波币	$ 1.313	$1.36	$1.28	$3,037.56万	$781.00亿	-2.45%	-2.45%
4	BNB 币安币	$ 583	$616.00	$570.40	$1,259.50万	$811.47亿	-4.73%	-4.73%
5	SOL Solana	$ 79.04	$83.16	$76.69	$7,224.73万	$427.35亿	-4.66%	-4.66%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,028.87万	$706.20亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09021	$0.09	$0.09	$2,234.40万	$135.96亿	-2.49%	-2.49%
8	TRX 波场	$ 0.3153	$0.32	$0.31	$232.77万	$298.46亿	-0.03%	-0.03%
9	ADA 艾达币	$ 0.2398	$0.25	$0.23	$289.49万	$85.68亿	-3.34%	-3.34%
10	LINK ChainLink	$ 8.63	$9.04	$8.43	$380.48万	$58.52亿	-3.98%	-3.98%
11	WBTC Wrapped Bitcoin	$ 66848.8	$6.86万	$6.56万	$48.29万	$86.18亿	-1.74%	-1.74%
12	SUI Sui	$ 0.8625	$0.90	$0.84	$374.13万	$30.29亿	-3.07%	-3.07%
13	BCH 比特现金	$ 442.67	$455.96	$440.00	$69.68万	$88.17亿	-2.86%	-2.86%
14	XLM 恒星币	$ 0.16446	$0.17	$0.16	$39.00万	$51.59亿	-3.28%	-3.28%
15	AVAX Avalanche	$ 8.702	$9.22	$8.61	$167.78万	$36.75亿	-4.58%	-4.58%
16	HBAR Hedera Hashgraph	$ 0.08738	$0.09	$0.08	$59.40万	$37.04亿	-2.09%	-2.09%
17	CRO Cronos	$ 0.07002	$0.07	$0.07	$17.09万	$23.52亿	-1.15%	-1.15%
18	LEO UNUS SED LEO	$ 10.021	$10.04	$10.00	$1.01万	$92.50亿	-0.21%	-0.21%
19	LTC 莱特币	$ 52	$54.41	$51.42	$150.65万	$39.65亿	-4.09%	-4.09%
20	TON Toncoin	$ 1.2247	$1.24	$1.21	$33.61万	$31.45亿	-0.93%	-0.93%
21	SHIB Shiba Inu	$ 0.00000583	$0.00	$0.00	$48.91万	$34.35亿	-3.02%	-3.02%
22	DOT 波卡币	$ 1.225	$1.27	$1.21	$53.01万	$19.72亿	-2.93%	-2.93%
23	UNI Uniswap	$ 3.118	$3.64	$3.10	$359.54万	$19.60亿	-13.48%	-13.48%
24	DAI Dai Stablecoin	$ 1.00016	$1.00	$1.00	$94.93万	$53.66亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09894	$0.10	$0.10	$79.53万	$24.41亿	-1.19%	-1.19%
26	ENA Ethena	$ 0.0811	$0.09	$0.08	$253.63万	$5.15亿	-9.98%	-9.98%
27	AAVE Aave	$ 94.91	$99.63	$92.36	$156.47万	$14.44亿	-3.97%	-3.97%
28	PEPE Pepe	$ 0.000003337	$0.00	$0.00	$1,038.51万	$14.04亿	-2.51%	-2.51%
29	OKB OK币	$ 83.14	$84.86	$81.78	$36.29万	$17.46亿	-1.62%	-1.62%
30	MNT Mantle	$ 0.6728	$0.70	$0.67	$47.87万	$22.64亿	-4.1%	-4.1%
31	TAO Bittensor	$ 300.8	$317.00	$292.70	$385.62万	$29.43亿	-2.68%	-2.68%
32	ETC 以太经典	$ 7.847	$8.32	$7.81	$66.66万	$12.02亿	-4.53%	-4.53%
33	NEAR NEAR Protocol	$ 1.1571	$1.21	$1.14	$100.95万	$14.45亿	-3.48%	-3.48%
34	APT Aptos	$ 0.8535	$0.90	$0.84	$25.15万	$5.85亿	-4.95%	-4.95%
35	PI Pi Network	$ 0.17028	$0.18	$0.17	$323.24万	$13.47亿	-4%	-4%
36	ARB Arbitrum	$ 0.09123	$0.10	$0.09	$40.47万	$4.83亿	-3.4%	-3.4%
37	ICP Internet Computer(Dfinity)	$ 2.243	$2.30	$2.20	$25.50万	$12.05亿	-2.05%	-2.05%
38	HTX HTX	$ 0.0000017152	$0.00	$0.00	$4.12万	$17.15亿	-0.19%	-0.19%
39	GT Gatechain Token	$ 6.46	$6.62	$6.41	$57.19万	$7.94亿	-2.26%	-2.26%
40	KAS Kaspa	$ 0.0313	$0.03	$0.03	$95.11万	$8.28亿	-2.67%	-2.67%
41	VET 唯链	$ 0.006715	$0.01	$0.01	$5.09万	$5.77亿	-2.65%	-2.65%
42	ALGO Algorand	$ 0.1055	$0.11	$0.10	$124.06万	$9.14亿	2.83%	2.83%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$717.76万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.657	$1.69	$1.62	$10.93万	$6.48亿	-2.06%	-2.06%
45	TRUMP OFFICIAL TRUMP	$ 2.831	$3.01	$2.79	$82.87万	$5.66亿	-5.15%	-5.15%
46	SEI Sei	$ 0.05138	$0.05	$0.05	$60.60万	$2.97亿	-4.71%	-4.71%
47	BONK Bonk	$ 0.000005682	$0.00	$0.00	$26.51万	$4.60亿	-4.08%	-4.08%
48	WLD Worldcoin	$ 0.2681	$0.28	$0.26	$40.29万	$4.67亿	-3.17%	-3.17%
49	FIL Filecoin	$ 0.8207	$0.85	$0.80	$75.39万	$5.61亿	-2.21%	-2.21%

1 2 3 ...36 >