BONK最新价格_BONK今日美元行情_BONK24小时K线趋势分析-币粉丝

Bonk(BONK)

$0.000005616

≈ ￥0

-5.45% ($5.616E-6)

更新于：2026-04-03 02:38:05

更新于：2026-04-03 02:38:05

24H最高 $0.000005966

24H交易量 27.34万

今日开盘 $0

24H最低 $0.000005573

流通市值 $4.55亿

最低日期 2023-10-14

历史最低 $1.75686E-7

最高日期 2024-11-20

历史最高 $5.983E-5

24H最高 $0.000005966

24H最低 $0.000005573

24H交易量 27.34万

流通市值 $4.55亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68140	$6.93万	$6.76万	$6.84亿	$1.36兆	0%	0%
2	ETH 以太坊	$ 2138.98	$2,167.99	$2,082.58	$4.27亿	$2,581.89亿	1.65%	1.65%
3	XRP 瑞波币	$ 1.348	$1.37	$1.33	$2,684.36万	$801.82亿	-0.07%	-0.07%
4	BNB 币安币	$ 612.4	$622.00	$609.90	$1,005.60万	$852.39亿	-0.84%	-0.84%
5	SOL Solana	$ 83.19	$86.62	$82.34	$7,439.54万	$449.79亿	0.09%	0.09%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,589.73万	$706.27亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09252	$0.09	$0.09	$2,350.45万	$139.45亿	0.23%	0.23%
8	TRX 波场	$ 0.31563	$0.32	$0.31	$275.74万	$298.77亿	0.79%	0.79%
9	ADA 艾达币	$ 0.2489	$0.25	$0.24	$259.26万	$88.94亿	3.06%	3.06%
10	LINK ChainLink	$ 8.992	$9.20	$8.71	$397.31万	$60.97亿	2.17%	2.17%
11	WBTC Wrapped Bitcoin	$ 68057.1	$6.92万	$6.76万	$176.40万	$87.74亿	-0.07%	-0.07%
12	SUI Sui	$ 0.8913	$0.91	$0.87	$399.72万	$31.30亿	1.21%	1.21%
13	BCH 比特现金	$ 455.71	$472.34	$455.53	$133.05万	$90.77亿	-3.25%	-3.25%
14	XLM 恒星币	$ 0.17048	$0.17	$0.17	$63.59万	$53.48亿	0.89%	0.89%
15	AVAX Avalanche	$ 9.131	$9.48	$8.85	$122.38万	$38.56亿	2.13%	2.13%
16	HBAR Hedera Hashgraph	$ 0.08937	$0.09	$0.09	$83.20万	$37.89亿	1.82%	1.82%
17	CRO Cronos	$ 0.07072	$0.07	$0.07	$20.15万	$23.76亿	0.58%	0.58%
18	LEO UNUS SED LEO	$ 10.016	$10.04	$9.97	$1.84万	$92.45亿	0.21%	0.21%
19	LTC 莱特币	$ 54.27	$54.75	$53.74	$99.77万	$41.38亿	0.33%	0.33%
20	TON Toncoin	$ 1.2361	$1.24	$1.22	$42.83万	$31.74亿	0.73%	0.73%
21	SHIB Shiba Inu	$ 0.000006015	$0.00	$0.00	$63.61万	$35.44亿	0.68%	0.68%
22	DOT 波卡币	$ 1.263	$1.30	$1.25	$43.17万	$20.33亿	-0.07%	-0.07%
23	UNI Uniswap	$ 3.608	$3.67	$3.53	$94.72万	$22.68亿	1.69%	1.69%
24	DAI Dai Stablecoin	$ 1.0002	$1.00	$1.00	$63.12万	$53.66亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.10026	$0.10	$0.10	$58.74万	$24.73亿	1.04%	1.04%
26	ENA Ethena	$ 0.09039	$0.09	$0.09	$143.69万	$5.74亿	-0.96%	-0.96%
27	AAVE Aave	$ 99.14	$101.17	$97.00	$61.26万	$15.08亿	0.73%	0.73%
28	PEPE Pepe	$ 0.000003424	$0.00	$0.00	$515.38万	$14.40亿	0.14%	0.14%
29	OKB OK币	$ 84.6	$85.50	$83.18	$23.85万	$17.77亿	1.32%	1.32%
30	MNT Mantle	$ 0.702	$0.71	$0.69	$79.88万	$23.62亿	0.93%	0.93%
31	TAO Bittensor	$ 310.6	$330.20	$301.80	$526.55万	$30.39亿	0.71%	0.71%
32	ETC 以太经典	$ 8.218	$8.37	$8.12	$38.76万	$12.59亿	0.08%	0.08%
33	NEAR NEAR Protocol	$ 1.1991	$1.23	$1.18	$103.63万	$14.98亿	0.83%	0.83%
34	APT Aptos	$ 0.8991	$0.92	$0.88	$25.54万	$6.17亿	-0.06%	-0.06%
35	PI Pi Network	$ 0.17756	$0.18	$0.17	$268.87万	$14.05亿	0.97%	0.97%
36	ARB Arbitrum	$ 0.09457	$0.10	$0.09	$58.45万	$5.01亿	1.77%	1.77%
37	ICP Internet Computer(Dfinity)	$ 2.293	$2.36	$2.27	$23.82万	$12.32亿	-1.41%	-1.41%
38	HTX HTX	$ 0.0000017213	$0.00	$0.00	$9,452.21	$17.21亿	1.31%	1.31%
39	GT Gatechain Token	$ 6.6	$6.65	$6.51	$50.06万	$8.11亿	0.76%	0.76%
40	KAS Kaspa	$ 0.03256	$0.03	$0.03	$181.52万	$8.62亿	-0.36%	-0.36%
41	VET 唯链	$ 0.006888	$0.01	$0.01	$3.09万	$5.92亿	1.56%	1.56%
42	ALGO Algorand	$ 0.10362	$0.11	$0.09	$204.23万	$8.98亿	12.28%	12.28%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$515.13万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.692	$1.74	$1.68	$12.86万	$6.61亿	-0.93%	-0.93%
45	TRUMP OFFICIAL TRUMP	$ 2.989	$3.06	$2.98	$80.37万	$5.98亿	-0.89%	-0.89%
46	SEI Sei	$ 0.05391	$0.06	$0.05	$110.18万	$3.12亿	6.87%	6.87%
47	BONK Bonk	$ 0.000005928	$0.00	$0.00	$32.24万	$4.80亿	0.79%	0.79%
48	WLD Worldcoin	$ 0.2783	$0.29	$0.27	$50.82万	$4.85亿	0.9%	0.9%
49	FIL Filecoin	$ 0.8399	$0.86	$0.82	$60.80万	$5.74亿	0.5%	0.5%

1 2 3 ...36 >