PHA最新价格_PHA今日美元行情_PHA24小时K线趋势分析-币粉丝

Phala(PHA)

$0.03816

≈ ￥0.26

-0.46% ($-0.00184)

更新于：2026-04-04 16:35:48

更新于：2026-04-04 16:35:48

24H最高 $0.04059

24H交易量 7.10万

今日开盘 $0.04

24H最低 $0.03767

流通市值 $2,684.44万

最低日期 2020-09-12

历史最低 $0.061918

最高日期 2021-05-15

历史最高 $1.4134

24H最高 $0.04059

24H最低 $0.03767

24H交易量 7.10万

流通市值 $2,684.44万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66888.6	$6.74万	$6.63万	$3.51亿	$1.33兆	-0.31%	-0.31%
2	ETH 以太坊	$ 2053.65	$2,080.34	$2,041.25	$1.95亿	$2,478.89亿	-0.97%	-0.97%
3	XRP 瑞波币	$ 1.317	$1.33	$1.30	$2,100.46万	$783.38亿	-0.37%	-0.37%
4	BNB 币安币	$ 589	$590.80	$581.40	$542.38万	$819.82亿	0.78%	0.78%
5	SOL Solana	$ 80.3	$80.90	$78.64	$3,706.06万	$434.16亿	1.22%	1.22%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,238.16万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09197	$0.09	$0.09	$1,802.53万	$138.62亿	1.43%	1.43%
8	TRX 波场	$ 0.31472	$0.32	$0.31	$123.10万	$297.91亿	-0.08%	-0.08%
9	ADA 艾达币	$ 0.2472	$0.25	$0.24	$193.35万	$88.33亿	2.65%	2.65%
10	LINK ChainLink	$ 8.678	$8.82	$8.59	$250.64万	$58.85亿	0.28%	0.28%
11	WBTC Wrapped Bitcoin	$ 66925.6	$6.74万	$6.62万	$13.87万	$86.28亿	-0.06%	-0.06%
12	SUI Sui	$ 0.8741	$0.89	$0.86	$325.69万	$30.70亿	0.86%	0.86%
13	BCH 比特现金	$ 443.01	$446.47	$440.00	$36.50万	$88.24亿	0.04%	0.04%
14	XLM 恒星币	$ 0.16339	$0.17	$0.16	$46.59万	$51.25亿	-0.75%	-0.75%
15	AVAX Avalanche	$ 8.951	$9.15	$8.69	$76.04万	$37.80亿	2.32%	2.32%
16	HBAR Hedera Hashgraph	$ 0.0876	$0.09	$0.09	$37.83万	$37.14亿	0.02%	0.02%
17	CRO Cronos	$ 0.0703	$0.07	$0.07	$13.38万	$23.62亿	-0.02%	-0.02%
18	LEO UNUS SED LEO	$ 10.05	$10.12	$10.01	$1.00万	$92.77亿	0.41%	0.41%
19	LTC 莱特币	$ 53.2	$53.34	$51.97	$90.44万	$40.56亿	1.99%	1.99%
20	TON Toncoin	$ 1.2436	$1.26	$1.23	$42.78万	$31.93亿	1.49%	1.49%
21	SHIB Shiba Inu	$ 0.000006007	$0.00	$0.00	$59.43万	$35.40亿	2.49%	2.49%
22	DOT 波卡币	$ 1.244	$1.27	$1.23	$17.45万	$20.03亿	1.05%	1.05%
23	UNI Uniswap	$ 3.169	$3.26	$3.12	$150.75万	$19.92亿	0.92%	0.92%
24	DAI Dai Stablecoin	$ 0.99969	$1.00	$1.00	$73.12万	$53.64亿	-0.04%	-0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09854	$0.10	$0.10	$68.81万	$24.31亿	-0.92%	-0.92%
26	ENA Ethena	$ 0.0806	$0.08	$0.08	$117.07万	$5.12亿	-0.93%	-0.93%
27	AAVE Aave	$ 94.4	$96.18	$93.80	$128.60万	$14.36亿	-0.81%	-0.81%
28	PEPE Pepe	$ 0.00000343	$0.00	$0.00	$550.12万	$14.43亿	2.23%	2.23%
29	OKB OK币	$ 82.52	$83.72	$82.25	$48.20万	$17.33亿	-0.91%	-0.91%
30	MNT Mantle	$ 0.6751	$0.68	$0.67	$32.12万	$22.72亿	0%	0%
31	TAO Bittensor	$ 309.4	$316.00	$298.30	$238.26万	$30.27亿	2.04%	2.04%
32	ETC 以太经典	$ 8.149	$8.17	$7.83	$43.69万	$12.49亿	3.49%	3.49%
33	NEAR NEAR Protocol	$ 1.2069	$1.23	$1.15	$143.39万	$15.07亿	3.76%	3.76%
34	APT Aptos	$ 0.8496	$0.87	$0.84	$17.54万	$5.83亿	-0.43%	-0.43%
35	PI Pi Network	$ 0.17106	$0.17	$0.17	$160.13万	$13.53亿	0.22%	0.22%
36	ARB Arbitrum	$ 0.09259	$0.09	$0.09	$56.55万	$4.90亿	1.25%	1.25%
37	ICP Internet Computer(Dfinity)	$ 2.284	$2.33	$2.23	$23.97万	$12.27亿	1.73%	1.73%
38	HTX HTX	$ 0.0000017103	$0.00	$0.00	$3.64万	$17.10亿	-0.28%	-0.28%
39	GT Gatechain Token	$ 6.5	$6.53	$6.43	$32.03万	$7.99亿	0.61%	0.61%
40	KAS Kaspa	$ 0.03099	$0.03	$0.03	$65.44万	$8.20亿	-1.24%	-1.24%
41	VET 唯链	$ 0.00699	$0.01	$0.01	$5.82万	$6.01亿	3.75%	3.75%
42	ALGO Algorand	$ 0.12166	$0.12	$0.10	$238.43万	$10.54亿	14.49%	14.49%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$932.58万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.698	$1.73	$1.66	$11.34万	$6.64亿	2.1%	2.1%
45	TRUMP OFFICIAL TRUMP	$ 2.811	$2.90	$2.80	$65.85万	$5.62亿	-1.02%	-1.02%
46	SEI Sei	$ 0.0549	$0.06	$0.05	$61.11万	$3.17亿	6.89%	6.89%
47	BONK Bonk	$ 0.00000572	$0.00	$0.00	$30.07万	$4.63亿	0.36%	0.36%
48	WLD Worldcoin	$ 0.2677	$0.28	$0.26	$33.72万	$4.67亿	-0.4%	-0.4%
49	FIL Filecoin	$ 0.8388	$0.85	$0.81	$59.52万	$5.73亿	1.59%	1.59%

1 2 3 ...36 >